| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2000 | GBX | 150 | 160 | 145 | 151 | 151 | +6 (+4.14%) | 129,818 |
| 26 Jun 2000 | GBX | 145 | 149 | 139 | 145 | 145 | +12 (+9.02%) | 62,428 |
| 23 Jun 2000 | GBX | 133.2 | 139 | 129 | 133 | 133 | -4 (-2.92%) | 52,327 |
| 22 Jun 2000 | GBX | 132 | 142 | 132 | 137 | 137 | 0.0 (0.0%) | 4,599 |
| 21 Jun 2000 | GBX | 132 | 137 | 132 | 137 | 137 | 0.0 (0.0%) | 11,010 |
| 20 Jun 2000 | GBX | 140 | 142 | 132 | 137 | 137 | +2 (+1.48%) | 29,333 |
| 19 Jun 2000 | GBX | 122 | 139 | 116 | 135 | 135 | +17 (+14.41%) | 110,620 |
| 16 Jun 2000 | GBX | 122 | 122 | 113 | 118 | 118 | 0.0 (0.0%) | 11,085 |
| 15 Jun 2000 | GBX | 114 | 123 | 113 | 118 | 118 | 0.0 (0.0%) | 14,000 |
| 14 Jun 2000 | GBX | 114 | 122 | 114 | 118 | 118 | 0.0 (0.0%) | 7,935 |
| 13 Jun 2000 | GBX | 114 | 122 | 113 | 118 | 118 | 0.0 (0.0%) | 10,071 |
| 12 Jun 2000 | GBX | 114 | 118 | 113 | 118 | 118 | 0.0 (0.0%) | 16,513 |
| 9 Jun 2000 | GBX | 125 | 125 | 112 | 118 | 118 | -2 (-1.67%) | 63,843 |
| 8 Jun 2000 | GBX | 110 | 121 | 103 | 120 | 120 | +15 (+14.29%) | 85,752 |
| 7 Jun 2000 | GBX | 100 | 107 | 100 | 105 | 105 | +1 (+0.96%) | 23,959 |
| 6 Jun 2000 | GBX | 100 | 109 | 100 | 104 | 104 | -1 (-0.95%) | 11,600 |
| 5 Jun 2000 | GBX | 101 | 109 | 100 | 105 | 105 | +1 (+0.96%) | 20,975 |
| 2 Jun 2000 | GBX | 104 | 114 | 94 | 104 | 104 | 0.0 (0.0%) | 4,717 |
| 1 Jun 2000 | GBX | 104 | 114 | 94 | 104 | 104 | 0.0 (0.0%) | 14,535 |
| 31 May 2000 | GBX | 104 | 114 | 94 | 104 | 104 | -1 (-0.95%) | 22,399 |
| 30 May 2000 | GBX | 105 | 115 | 95 | 105 | 105 | -4 (-3.67%) | 18,892 |
| 26 May 2000 | GBX | 109 | 119 | 99 | 109 | 109 | +4 (+3.81%) | 17,906 |
| 25 May 2000 | GBX | 105 | 115 | 95 | 105 | 105 | +13 (+14.13%) | 68,565 |
| 24 May 2000 | GBX | 92 | 102 | 82 | 92 | 92 | -23 (-20%) | 73,288 |
| 23 May 2000 | GBX | 115 | 125 | 105 | 115 | 115 | -10 (-8%) | 13,113 |
| 22 May 2000 | GBX | 125 | 135 | 115 | 125 | 125 | -12 (-8.76%) | 18,317 |
| 19 May 2000 | GBX | 137 | 147 | 127 | 137 | 137 | 0.0 (0.0%) | 8,086 |
| 18 May 2000 | GBX | 137 | 147 | 127 | 137 | 137 | 0.0 (0.0%) | 8,300 |
| 17 May 2000 | GBX | 137 | 147 | 127 | 137 | 137 | -0.5 (-0.36%) | 4,640 |
| 16 May 2000 | GBX | 137.5 | 147.5 | 127.5 | 137.5 | 137.5 | +3.5 (+2.61%) | 9,893 |
