| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2000 | GBX | 134 | 144 | 124 | 134 | 134 | +4 (+3.08%) | 138,296 |
| 12 May 2000 | GBX | 130 | 140 | 120 | 130 | 130 | +5 (+4%) | 61,588 |
| 11 May 2000 | GBX | 125 | 135 | 115 | 125 | 125 | 0.0 (0.0%) | 8,005 |
| 10 May 2000 | GBX | 125 | 135 | 115 | 125 | 125 | +1 (+0.81%) | 10,200 |
| 9 May 2000 | GBX | 124 | 134 | 114 | 124 | 124 | -4 (-3.13%) | 12,756 |
| 5 May 2000 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 42,240 |
| 4 May 2000 | GBX | 128 | 138 | 118 | 128 | 128 | -2 (-1.54%) | 12,651 |
| 3 May 2000 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 6,345 |
| 2 May 2000 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 24,264 |
| 28 Apr 2000 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 8,209 |
| 27 Apr 2000 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 5,600 |
| 26 Apr 2000 | GBX | 130 | 140 | 120 | 130 | 130 | -9 (-6.47%) | 13,421 |
| 25 Apr 2000 | GBX | 139 | 149 | 129 | 139 | 139 | -2 (-1.42%) | 11,569 |
| 20 Apr 2000 | GBX | 141 | 151 | 131 | 141 | 141 | 0.0 (0.0%) | 53,611 |
| 19 Apr 2000 | GBX | 141 | 151 | 131 | 141 | 141 | +1 (+0.71%) | 20,317 |
| 18 Apr 2000 | GBX | 140 | 150 | 130 | 140 | 140 | +5 (+3.70%) | 77,412 |
| 17 Apr 2000 | GBX | 135 | 145 | 125 | 135 | 135 | -23 (-14.56%) | 49,394 |
| 14 Apr 2000 | GBX | 158 | 168 | 148 | 158 | 158 | 0.0 (0.0%) | 75,549 |
| 13 Apr 2000 | GBX | 158 | 168 | 148 | 158 | 158 | -5.5 (-3.36%) | 88,095 |
| 12 Apr 2000 | GBX | 163.5 | 173.5 | 153.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 42,855 |
| 10 Apr 2000 | GBX | 165 | 175 | 155 | 165 | 165 | -5 (-2.94%) | 66,000 |
| 7 Apr 2000 | GBX | 170 | 180 | 160 | 170 | 170 | +30 (+21.43%) | 74,544 |
| 6 Apr 2000 | GBX | 140 | 150 | 130 | 140 | 140 | +10 (+7.69%) | 44,826 |
| 4 Apr 2000 | GBX | 121 | 130 | 121 | 130 | 130 | -19.5 (-13.04%) | 202,829 |
| 3 Apr 2000 | GBX | 145 | 149.5 | 145 | 149.5 | 149.5 | -0.5 (-0.33%) | 115,834 |
| 31 Mar 2000 | GBX | 150 | 160 | 140 | 150 | 150 | -5 (-3.23%) | 79,958 |
| 30 Mar 2000 | GBX | 155 | 165 | 145 | 155 | 155 | -5 (-3.13%) | 299,760 |
| 29 Mar 2000 | GBX | 160 | 170 | 150 | 160 | 160 | -9 (-5.33%) | 73,003 |
| 24 Mar 2000 | GBX | 165 | 169 | 165 | 169 | 169 | -1 (-0.59%) | 280,550 |
| 23 Mar 2000 | GBX | 170 | 180 | 160 | 170 | 170 | -5 (-2.86%) | 40,503 |
