| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | GBX | 175 | 185 | 165 | 175 | 175 | 0.0 (0.0%) | 69,255 |
| 21 Mar 2000 | GBX | 175 | 185 | 165 | 175 | 175 | -5 (-2.78%) | 40,703 |
| 20 Mar 2000 | GBX | 180 | 190 | 170 | 180 | 180 | +11 (+6.51%) | 104,698 |
| 16 Mar 2000 | GBX | 171 | 171 | 169 | 169 | 169 | -21 (-11.05%) | 89,353 |
| 15 Mar 2000 | GBX | 190 | 200 | 180 | 190 | 190 | -5 (-2.56%) | 42,134 |
| 14 Mar 2000 | GBX | 195 | 205 | 185 | 195 | 195 | -7 (-3.47%) | 60,332 |
| 13 Mar 2000 | GBX | 202 | 212 | 192 | 202 | 202 | -9 (-4.27%) | 89,518 |
| 10 Mar 2000 | GBX | 211 | 221 | 201 | 211 | 211 | +1 (+0.48%) | 66,654 |
| 9 Mar 2000 | GBX | 210 | 220 | 200 | 210 | 210 | 0.0 (0.0%) | 73,354 |
| 8 Mar 2000 | GBX | 210 | 220 | 200 | 210 | 210 | +15 (+7.69%) | 241,479 |
| 7 Mar 2000 | GBX | 195 | 205 | 185 | 195 | 195 | -20 (-9.30%) | 80,829 |
| 6 Mar 2000 | GBX | 215 | 225 | 205 | 215 | 215 | 0.0 (0.0%) | 89,137 |
| 3 Mar 2000 | GBX | 215 | 225 | 205 | 215 | 215 | +5 (+2.38%) | 85,538 |
| 1 Mar 2000 | GBX | 211 | 211 | 210 | 210 | 210 | -13 (-5.83%) | 66,046 |
| 28 Feb 2000 | GBX | 220 | 223 | 220 | 223 | 223 | +3 (+1.36%) | 117,088 |
| 25 Feb 2000 | GBX | 220 | 230 | 210 | 220 | 220 | +3.5 (+1.62%) | 109,689 |
| 24 Feb 2000 | GBX | 216.5 | 226.5 | 206.5 | 216.5 | 216.5 | -11 (-4.84%) | 295,751 |
| 23 Feb 2000 | GBX | 227.5 | 237.5 | 217.5 | 227.5 | 227.5 | +22.5 (+10.98%) | 310,864 |
| 22 Feb 2000 | GBX | 205 | 215 | 195 | 205 | 205 | -15 (-6.82%) | 42,504 |
| 18 Feb 2000 | GBX | 201 | 220 | 201 | 220 | 220 | +28.5 (+14.88%) | 530,612 |
| 17 Feb 2000 | GBX | 191.5 | 201.5 | 181.5 | 191.5 | 191.5 | -4.5 (-2.30%) | 139,485 |
| 16 Feb 2000 | GBX | 196 | 206 | 186 | 196 | 196 | +16.5 (+9.19%) | 117,589 |
| 15 Feb 2000 | GBX | 179.5 | 189.5 | 169.5 | 179.5 | 179.5 | -21 (-10.47%) | 157,810 |
| 14 Feb 2000 | GBX | 200.5 | 210.5 | 190.5 | 200.5 | 200.5 | -35.5 (-15.04%) | 305,662 |
| 11 Feb 2000 | GBX | 236 | 246 | 226 | 236 | 236 | +26 (+12.38%) | 307,263 |
| 9 Feb 2000 | GBX | 200 | 220 | 200 | 210 | 210 | +10.5 (+5.26%) | 280,724 |
| 7 Feb 2000 | GBX | 215 | 215 | 199.5 | 199.5 | 199.5 | -20.5 (-9.32%) | 151,007 |
| 4 Feb 2000 | GBX | 220 | 230 | 210 | 220 | 220 | +14 (+6.80%) | 337,644 |
| 3 Feb 2000 | GBX | 206 | 216 | 196 | 206 | 206 | +26 (+14.44%) | 198,806 |
| 1 Feb 2000 | GBX | 183 | 183 | 180 | 180 | 180 | -3.5 (-1.91%) | 39,869 |
