| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | GBX | 183.5 | 193.5 | 173.5 | 183.5 | 183.5 | -15.5 (-7.79%) | 55,049 |
| 28 Jan 2000 | GBX | 199 | 209 | 189 | 199 | 199 | +1 (+0.51%) | 28,294 |
| 27 Jan 2000 | GBX | 198 | 208 | 188 | 198 | 198 | -8 (-3.88%) | 61,273 |
| 26 Jan 2000 | GBX | 206 | 216 | 196 | 206 | 206 | +21 (+11.35%) | 114,158 |
| 25 Jan 2000 | GBX | 185 | 195 | 175 | 185 | 185 | -3 (-1.60%) | 32,498 |
| 24 Jan 2000 | GBX | 188 | 198 | 178 | 188 | 188 | +3.5 (+1.90%) | 76,120 |
| 21 Jan 2000 | GBX | 184.5 | 194.5 | 174.5 | 184.5 | 184.5 | -15.5 (-7.75%) | 48,975 |
| 20 Jan 2000 | GBX | 200 | 210 | 190 | 200 | 200 | -5 (-2.44%) | 35,286 |
| 19 Jan 2000 | GBX | 205 | 215 | 195 | 205 | 205 | +11.5 (+5.94%) | 68,502 |
| 18 Jan 2000 | GBX | 193.5 | 203.5 | 183.5 | 193.5 | 193.5 | -21.5 (-10%) | 207,541 |
| 17 Jan 2000 | GBX | 215 | 225 | 205 | 215 | 215 | -10 (-4.44%) | 75,555 |
| 13 Jan 2000 | GBX | 225 | 235 | 215 | 225 | 225 | -4 (-1.75%) | 61,620 |
| 12 Jan 2000 | GBX | 229 | 239 | 219 | 229 | 229 | -6 (-2.55%) | 82,102 |
| 11 Jan 2000 | GBX | 235 | 245 | 225 | 235 | 235 | +10 (+4.44%) | 113,535 |
| 10 Jan 2000 | GBX | 225 | 235 | 215 | 225 | 225 | 0.0 (0.0%) | 20,073 |
| 7 Jan 2000 | GBX | 225 | 235 | 215 | 225 | 225 | 0.0 (0.0%) | 69,715 |
| 6 Jan 2000 | GBX | 225 | 235 | 215 | 225 | 225 | -10 (-4.26%) | 23,208 |
| 4 Jan 2000 | GBX | 240 | 240 | 235 | 235 | 235 | -15 (-6%) | 139,345 |
| 30 Dec 1999 | GBX | 245 | 250 | 245 | 250 | 250 | +5 (+2.04%) | 117,513 |
| 29 Dec 1999 | GBX | 245 | 255 | 235 | 245 | 245 | +11.5 (+4.93%) | 45,896 |
| 24 Dec 1999 | GBX | 233.5 | 243.5 | 223.5 | 233.5 | 233.5 | +3.5 (+1.52%) | 44,889 |
| 23 Dec 1999 | GBX | 230 | 240 | 220 | 230 | 230 | +5 (+2.22%) | 164,429 |
| 22 Dec 1999 | GBX | 225 | 235 | 215 | 225 | 225 | +8.5 (+3.93%) | 121,116 |
| 21 Dec 1999 | GBX | 216.5 | 226.5 | 206.5 | 216.5 | 216.5 | +4.5 (+2.12%) | 133,129 |
| 20 Dec 1999 | GBX | 212 | 222 | 202 | 212 | 212 | -14 (-6.19%) | 113,061 |
| 17 Dec 1999 | GBX | 226 | 236 | 216 | 226 | 226 | +9 (+4.15%) | 97,836 |
| 16 Dec 1999 | GBX | 217 | 227 | 207 | 217 | 217 | +2 (+0.93%) | 63,532 |
| 15 Dec 1999 | GBX | 215 | 225 | 205 | 215 | 215 | -35 (-14%) | 115,132 |
| 13 Dec 1999 | GBX | 245 | 250 | 245 | 250 | 250 | +7.5 (+3.09%) | 299,128 |
| 10 Dec 1999 | GBX | 242.5 | 252.5 | 232.5 | 242.5 | 242.5 | +26.5 (+12.27%) | 234,265 |
