| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | GBX | 216 | 226 | 206 | 216 | 216 | -9 (-4%) | 57,437 |
| 6 Dec 1999 | GBX | 218 | 225 | 218 | 225 | 225 | +25 (+12.50%) | 627,053 |
| 3 Dec 1999 | GBX | 200 | 210 | 190 | 200 | 200 | -5 (-2.44%) | 142,182 |
| 2 Dec 1999 | GBX | 205 | 215 | 195 | 205 | 205 | +17 (+9.04%) | 346,889 |
| 1 Dec 1999 | GBX | 188 | 198 | 178 | 188 | 188 | +8 (+4.44%) | 339,384 |
| 30 Nov 1999 | GBX | 180 | 190 | 170 | 180 | 180 | -0.5 (-0.28%) | 98,534 |
| 26 Nov 1999 | GBX | 180.5 | 190.5 | 170.5 | 180.5 | 180.5 | 0.0 (0.0%) | 85,280 |
| 25 Nov 1999 | GBX | 180.5 | 190.5 | 170.5 | 180.5 | 180.5 | 0.0 (0.0%) | 48,032 |
| 24 Nov 1999 | GBX | 180.5 | 190.5 | 170.5 | 180.5 | 180.5 | -11.5 (-5.99%) | 109,209 |
| 22 Nov 1999 | GBX | 194 | 194 | 192 | 192 | 192 | -13 (-6.34%) | 191,191 |
| 19 Nov 1999 | GBX | 205 | 215 | 195 | 205 | 205 | +5 (+2.50%) | 424,805 |
| 17 Nov 1999 | GBX | 198 | 200 | 198 | 200 | 200 | -30 (-13.04%) | 377,396 |
| 16 Nov 1999 | GBX | 233 | 235 | 230 | 230 | 230 | +2.5 (+1.10%) | 739,147 |
| 15 Nov 1999 | GBX | 222 | 227.5 | 214 | 227.5 | 227.5 | +23.5 (+11.52%) | 937,535 |
| 12 Nov 1999 | GBX | 204 | 214 | 194 | 204 | 204 | +38 (+22.89%) | 1,079,839 |
| 11 Nov 1999 | GBX | 166 | 176 | 156 | 166 | 166 | -6.5 (-3.77%) | 148,145 |
| 9 Nov 1999 | GBX | 173 | 173 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 292,457 |
| 8 Nov 1999 | GBX | 172 | 182 | 162 | 172 | 172 | +7 (+4.24%) | 720,571 |
| 5 Nov 1999 | GBX | 165 | 175 | 155 | 165 | 165 | +39.5 (+31.47%) | 612,139 |
| 3 Nov 1999 | GBX | 122 | 125.5 | 122 | 125.5 | 125.5 | +5 (+4.15%) | 326,855 |
| 2 Nov 1999 | GBX | 115 | 120.5 | 112 | 120.5 | 120.5 | -7.5 (-5.86%) | 508,271 |
| 1 Nov 1999 | GBX | 128 | 138 | 118 | 128 | 128 | +38 (+42.22%) | 890,751 |
| 27 Oct 1999 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 16,962 |
| 25 Oct 1999 | GBX | 90 | 90 | 90 | 90 | 90 | +15 (+20%) | 187,456 |
| 20 Oct 1999 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 267,800 |
| 19 Oct 1999 | GBX | 75 | 85 | 65 | 75 | 75 | -3 (-3.85%) | 109,746 |
| 18 Oct 1999 | GBX | 78 | 88 | 68 | 78 | 78 | -7 (-8.24%) | 44,643 |
| 13 Oct 1999 | GBX | 90 | 90 | 85 | 85 | 85 | -3.5 (-3.95%) | 178,392 |
| 12 Oct 1999 | GBX | 88.5 | 98.5 | 78.5 | 88.5 | 88.5 | +3 (+3.51%) | 383,127 |
| 11 Oct 1999 | GBX | 85.5 | 95.5 | 75.5 | 85.5 | 85.5 | +21.5 (+33.59%) | 525,051 |
