| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 13,210 |
| 7 Oct 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 4,918 |
| 6 Oct 1999 | GBX | 64 | 74 | 54 | 64 | 64 | +1 (+1.59%) | 10,000 |
| 5 Oct 1999 | GBX | 63 | 73 | 53 | 63 | 63 | +1 (+1.61%) | 7,399 |
| 1 Oct 1999 | GBX | 62 | 72 | 52 | 62 | 62 | 0.0 (0.0%) | 13,571 |
| 30 Sep 1999 | GBX | 62 | 72 | 52 | 62 | 62 | 0.0 (0.0%) | 500 |
| 29 Sep 1999 | GBX | 62 | 72 | 52 | 62 | 62 | 0.0 (0.0%) | 3,000 |
| 28 Sep 1999 | GBX | 62 | 72 | 52 | 62 | 62 | 0.0 (0.0%) | 1,000 |
| 27 Sep 1999 | GBX | 62 | 72 | 52 | 62 | 62 | -3 (-4.62%) | 92,000 |
| 24 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 13,199 |
| 22 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | -1.5 (-2.26%) | 19,000 |
| 21 Sep 1999 | GBX | 66.5 | 76.5 | 56.5 | 66.5 | 66.5 | -1 (-1.48%) | 6,000 |
| 20 Sep 1999 | GBX | 67.5 | 77.5 | 57.5 | 67.5 | 67.5 | -4.5 (-6.25%) | 1,248 |
| 14 Sep 1999 | GBX | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 105,300 |
| 13 Sep 1999 | GBX | 70 | 80 | 60 | 70 | 70 | +3.5 (+5.26%) | 13,949 |
| 10 Sep 1999 | GBX | 66.5 | 76.5 | 56.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 24,214 |
| 9 Sep 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 93,563 |
| 8 Sep 1999 | GBX | 64 | 74 | 54 | 64 | 64 | -1 (-1.54%) | 57,508 |
| 7 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 11,461 |
| 6 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 1,100 |
| 3 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 4,197 |
| 2 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 6,655 |
| 1 Sep 1999 | GBX | 65 | 75 | 55 | 65 | 65 | -5 (-7.14%) | 24,086 |
| 31 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 24,815 |
| 27 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 3,258 |
| 26 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 7,250 |
| 25 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | 0.0 (0.0%) | 1,343 |
| 24 Aug 1999 | GBX | 70 | 80 | 60 | 70 | 70 | -5 (-6.67%) | 14,898 |
| 23 Aug 1999 | GBX | 75 | 85 | 65 | 75 | 75 | +3 (+4.17%) | 94,353 |
| 20 Aug 1999 | GBX | 72 | 82 | 62 | 72 | 72 | +6 (+9.09%) | 284,990 |
