| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | GBX | 66 | 76 | 56 | 66 | 66 | +11 (+20%) | 230,832 |
| 18 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 7,000 |
| 16 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 12,030 |
| 13 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 500 |
| 11 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 6,214 |
| 10 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 1,000 |
| 9 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 3,333 |
| 6 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 49,370 |
| 5 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 7,050 |
| 4 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 12,300 |
| 3 Aug 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 4,050 |
| 30 Jul 1999 | GBX | 55 | 65 | 45 | 55 | 55 | -3.5 (-5.98%) | 50,729 |
| 29 Jul 1999 | GBX | 58.5 | 68.5 | 48.5 | 58.5 | 58.5 | 0.0 (0.0%) | 26,235 |
| 28 Jul 1999 | GBX | 58.5 | 68.5 | 48.5 | 58.5 | 58.5 | 0.0 (0.0%) | 2,819 |
| 27 Jul 1999 | GBX | 58.5 | 68.5 | 48.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 2,714 |
| 26 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 12,653 |
| 23 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 20,000 |
| 21 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 18,618 |
| 20 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 10,546 |
| 19 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 34,244 |
| 16 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 5,400 |
| 15 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | 0.0 (0.0%) | 18,700 |
| 14 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | -4 (-6.25%) | 4,140 |
| 13 Jul 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 6,326 |
| 12 Jul 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 684 |
| 9 Jul 1999 | GBX | 64 | 74 | 54 | 64 | 64 | 0.0 (0.0%) | 2,000 |
| 8 Jul 1999 | GBX | 64 | 74 | 54 | 64 | 64 | +0.5 (+0.79%) | 3,539 |
| 7 Jul 1999 | GBX | 63.5 | 73.5 | 53.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 6 Jul 1999 | GBX | 63.5 | 73.5 | 53.5 | 63.5 | 63.5 | +3.5 (+5.83%) | 2,576 |
| 5 Jul 1999 | GBX | 60 | 70 | 50 | 60 | 60 | -1 (-1.64%) | 6,013 |
