| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | GBX | 60 | 61 | 60 | 61 | 61 | -10 (-14.08%) | 25,000 |
| 30 Apr 1999 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 25,000 |
| 15 Apr 1999 | GBX | 71 | 71 | 65 | 71 | 71 | -4 (-5.33%) | 40,000 |
| 8 Apr 1999 | GBX | 75 | 75 | 73 | 75 | 75 | +2.5 (+3.45%) | 320,763 |
| 6 Apr 1999 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | +3.5 (+5.07%) | 50,011 |
| 1 Apr 1999 | GBX | 69 | 79 | 59 | 69 | 69 | 0.0 (0.0%) | 52,098 |
| 31 Mar 1999 | GBX | 69 | 79 | 59 | 69 | 69 | 0.0 (0.0%) | 51,905 |
| 30 Mar 1999 | GBX | 69 | 79 | 59 | 69 | 69 | +4 (+6.15%) | 137,986 |
| 29 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 59,295 |
| 26 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 7,872 |
| 25 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | 0.0 (0.0%) | 11,022 |
| 24 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | -4 (-5.80%) | 7,000 |
| 23 Mar 1999 | GBX | 69 | 79 | 59 | 69 | 69 | +1.5 (+2.22%) | 105,815 |
| 22 Mar 1999 | GBX | 67.5 | 77.5 | 57.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 129,997 |
| 19 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | +1 (+1.56%) | 175,595 |
| 18 Mar 1999 | GBX | 64 | 74 | 54 | 64 | 64 | -1 (-1.54%) | 52,549 |
| 17 Mar 1999 | GBX | 65 | 75 | 55 | 65 | 65 | +2 (+3.17%) | 111,784 |
| 16 Mar 1999 | GBX | 63 | 73 | 53 | 63 | 63 | 0.0 (0.0%) | 4,000 |
| 15 Mar 1999 | GBX | 63 | 73 | 53 | 63 | 63 | 0.0 (0.0%) | 35,399 |
| 12 Mar 1999 | GBX | 63 | 73 | 53 | 63 | 63 | 0.0 (0.0%) | 10,955 |
| 11 Mar 1999 | GBX | 63 | 73 | 53 | 63 | 63 | -3.5 (-5.26%) | 6,425 |
| 8 Mar 1999 | GBX | 66.5 | 66.5 | 50 | 66.5 | 66.5 | +16.5 (+33%) | 331,734 |
| 5 Mar 1999 | GBX | 50 | 60 | 40 | 50 | 50 | -3.5 (-6.54%) | 25,720 |
| 4 Mar 1999 | GBX | 53.5 | 63.5 | 43.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 4,410 |
| 2 Mar 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 2,316 |
| 1 Mar 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 3,300 |
| 26 Feb 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 8,662 |
| 23 Feb 1999 | GBX | 55 | 65 | 45 | 55 | 55 | 0.0 (0.0%) | 4,241 |
| 22 Feb 1999 | GBX | 55 | 65 | 45 | 55 | 55 | -1 (-1.79%) | 10,492 |
