| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 94 | 94 | 91.3551 | 93 | 93 | -1 (-1.06%) | 100,584 |
| 7 Aug 2024 | GBX | 92.76 | 95.52 | 92.76 | 94 | 94 | +2.5 (+2.73%) | 80,963 |
| 6 Aug 2024 | GBX | 92 | 93 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 156,182 |
| 5 Aug 2024 | GBX | 94 | 94 | 91 | 92 | 92 | -4 (-4.17%) | 136,272 |
| 2 Aug 2024 | GBX | 94.5 | 96 | 93.45 | 96 | 96 | +1.5 (+1.59%) | 82,491 |
| 1 Aug 2024 | GBX | 94.5 | 95.8 | 93.36 | 94.5 | 94.5 | 0.0 (0.0%) | 34,964 |
| 31 Jul 2024 | GBX | 93 | 95.55 | 92.44 | 94.5 | 94.5 | +1.5 (+1.61%) | 90,447 |
| 30 Jul 2024 | GBX | 93 | 93.9 | 92 | 93 | 93 | 0.0 (0.0%) | 32,490 |
| 29 Jul 2024 | GBX | 93 | 94.2 | 93 | 93 | 93 | 0.0 (0.0%) | 60,994 |
| 26 Jul 2024 | GBX | 93 | 93.2 | 91.8 | 93 | 93 | 0.0 (0.0%) | 23,087 |
| 25 Jul 2024 | GBX | 93.5 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 26,856 |
| 24 Jul 2024 | GBX | 95.5 | 97 | 93.442 | 94 | 94 | -1.5 (-1.57%) | 51,632 |
| 23 Jul 2024 | GBX | 95.5 | 95.5 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 33,243 |
| 22 Jul 2024 | GBX | 95.5 | 95.5 | 94.05 | 95.5 | 95.5 | 0.0 (0.0%) | 47,922 |
| 19 Jul 2024 | GBX | 95 | 96.04 | 94 | 95.5 | 95.5 | +1 (+1.06%) | 260,223 |
| 18 Jul 2024 | GBX | 95.5 | 96.7 | 94 | 94.5 | 94.5 | +1 (+1.07%) | 93,936 |
| 17 Jul 2024 | GBX | 93.5 | 94 | 93.21 | 93.5 | 93.5 | 0.0 (0.0%) | 43,627 |
| 16 Jul 2024 | GBX | 96 | 97 | 93 | 93.5 | 93.5 | -2.5 (-2.60%) | 82,311 |
| 15 Jul 2024 | GBX | 93.5 | 97 | 93 | 96 | 96 | +2.5 (+2.67%) | 95,184 |
| 12 Jul 2024 | GBX | 92.5 | 95 | 90 | 93.5 | 93.5 | +1 (+1.08%) | 361,851 |
| 11 Jul 2024 | GBX | 92 | 95 | 91.454 | 92.5 | 92.5 | +0.5 (+0.54%) | 27,218 |
| 10 Jul 2024 | GBX | 92 | 93.6 | 91.35 | 92 | 92 | 0.0 (0.0%) | 22,870 |
| 9 Jul 2024 | GBX | 92 | 92.6 | 91.32 | 92 | 92 | 0.0 (0.0%) | 11,025 |
| 8 Jul 2024 | GBX | 92.5 | 93 | 90 | 92 | 92 | -0.5 (-0.54%) | 146,984 |
| 5 Jul 2024 | GBX | 91.5 | 94.5 | 90 | 92.5 | 92.5 | +1 (+1.09%) | 52,206 |
| 4 Jul 2024 | GBX | 91.5 | 92.3 | 90.6 | 91.5 | 91.5 | 0.0 (0.0%) | 18,466 |
| 3 Jul 2024 | GBX | 91.5 | 93 | 90.55 | 91.5 | 91.5 | 0.0 (0.0%) | 44,863 |
| 2 Jul 2024 | GBX | 93 | 93.4 | 90.55 | 91.5 | 91.5 | -1.5 (-1.61%) | 317,973 |
| 1 Jul 2024 | GBX | 92 | 95 | 89.2 | 93 | 93 | +1 (+1.09%) | 96,159 |
| 28 Jun 2024 | GBX | 86.15 | 92.5 | 86.15 | 92 | 92 | +6 (+6.98%) | 126,089 |
