| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 83 | 86.731 | 83 | 83 | 83 | 0.0 (0.0%) | 309,511 |
| 17 Jun 2022 | GBX | 82 | 83.96 | 80.55 | 83 | 83 | +1 (+1.22%) | 79,793 |
| 16 Jun 2022 | GBX | 83.4 | 83.4 | 80.755 | 82 | 82 | -2.5 (-2.96%) | 48,130 |
| 15 Jun 2022 | GBX | 83.1 | 84.89 | 83.1 | 84.5 | 84.5 | +1.5 (+1.81%) | 98,658 |
| 14 Jun 2022 | GBX | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 124,927 |
| 13 Jun 2022 | GBX | 80.5 | 85 | 80.1 | 84 | 84 | +1 (+1.20%) | 596,183 |
| 10 Jun 2022 | GBX | 75 | 84.94 | 74.55 | 83 | 83 | +18 (+27.69%) | 1,123,730 |
| 9 Jun 2022 | GBX | 65 | 66.5 | 65 | 65 | 65 | +1 (+1.56%) | 58,420 |
| 8 Jun 2022 | GBX | 63 | 65 | 62.355 | 64 | 64 | +0.5 (+0.79%) | 87,630 |
| 7 Jun 2022 | GBX | 62.5 | 63.8 | 61.125 | 63.5 | 63.5 | +1 (+1.60%) | 14,940 |
| 6 Jun 2022 | GBX | 64.04 | 64.04 | 61.1004 | 62.5 | 62.5 | -3 (-4.58%) | 153,579 |
| 1 Jun 2022 | GBX | 65.5 | 66.7 | 64.5 | 65.5 | 65.5 | 0.0 (0.0%) | 137,968 |
| 31 May 2022 | GBX | 65.5 | 65.65 | 64.755 | 65.5 | 65.5 | 0.0 (0.0%) | 8,122 |
| 30 May 2022 | GBX | 67 | 67.014 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 314,527 |
| 27 May 2022 | GBX | 67 | 69 | 66 | 67 | 67 | 0.0 (0.0%) | 113,070 |
| 26 May 2022 | GBX | 67 | 68.395 | 67 | 67 | 67 | 0.0 (0.0%) | 94,720 |
| 25 May 2022 | GBX | 66.8 | 68.445 | 66.8 | 67 | 67 | +0.5 (+0.75%) | 72,588 |
| 24 May 2022 | GBX | 66.5 | 66.595 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 20,440 |
| 23 May 2022 | GBX | 66.5 | 68.72 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 19,351 |
| 20 May 2022 | GBX | 66.5 | 68.74 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 13,056 |
| 19 May 2022 | GBX | 65.5 | 67.44 | 64.15 | 66.5 | 66.5 | +1 (+1.53%) | 46,834 |
| 18 May 2022 | GBX | 64 | 66.92 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 39,800 |
| 17 May 2022 | GBX | 63.5 | 66 | 63.075 | 64 | 64 | +0.5 (+0.79%) | 81,202 |
| 16 May 2022 | GBX | 63.5 | 65.7 | 62.35 | 63.5 | 63.5 | -0.5 (-0.78%) | 9,450 |
| 13 May 2022 | GBX | 63 | 65.45 | 61.335 | 64 | 64 | +1 (+1.59%) | 43,544 |
| 12 May 2022 | GBX | 63 | 64.45 | 61.11 | 63 | 63 | 0.0 (0.0%) | 37,824 |
| 11 May 2022 | GBX | 63 | 63.665 | 61.25 | 63 | 63 | 0.0 (0.0%) | 7,950 |
| 10 May 2022 | GBX | 63.5 | 64.65 | 61.08 | 63 | 63 | -0.5 (-0.79%) | 64,151 |
| 9 May 2022 | GBX | 65 | 65.31 | 61.55 | 63.5 | 63.5 | -1.5 (-2.31%) | 73,935 |
| 6 May 2022 | GBX | 65 | 65.8 | 64.6 | 65 | 65 | 0.0 (0.0%) | 13,260 |
