| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | 0.0 (0.0%) | 20,000 |
| 4 Dec 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | 0.0 (0.0%) | 475,500 |
| 9 Nov 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | +1 (+2.41%) | 26,000 |
| 4 Nov 1998 | GBX | 41.5 | 46.5 | 36.5 | 41.5 | 41.5 | -3 (-6.74%) | 3,000 |
| 26 Oct 1998 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 5,850 |
| 23 Oct 1998 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | +2 (+4.71%) | 10,000 |
| 21 Oct 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 544 |
| 15 Oct 1998 | GBX | 44 | 44 | 43 | 44 | 44 | -3.5 (-7.37%) | 41,000 |
| 6 Oct 1998 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 26,587 |
| 2 Oct 1998 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,000 |
| 25 Sep 1998 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | -1 (-2.06%) | 6,523 |
| 22 Sep 1998 | GBX | 48.5 | 53.5 | 43.5 | 48.5 | 48.5 | -4 (-7.62%) | 1,000 |
| 16 Sep 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 11,494 |
| 28 Aug 1998 | GBX | 55 | 60 | 50 | 55 | 55 | 0.0 (0.0%) | 5,000 |
| 24 Aug 1998 | GBX | 55 | 60 | 50 | 55 | 55 | -1.5 (-2.65%) | 600 |
| 12 Aug 1998 | GBX | 56.5 | 60 | 56.5 | 56.5 | 56.5 | -4.5 (-7.38%) | 1,000 |
| 11 Aug 1998 | GBX | 61 | 66 | 56 | 61 | 61 | -4 (-6.15%) | 7,000 |
| 6 Aug 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 1,567,734 |
| 5 Aug 1998 | GBX | 65 | 70 | 60 | 65 | 65 | -1 (-1.52%) | 21,000 |
| 31 Jul 1998 | GBX | 66 | 71 | 61 | 66 | 66 | 0.0 (0.0%) | 7,500 |
| 30 Jul 1998 | GBX | 66 | 71 | 61 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1998 | GBX | 66 | 71 | 61 | 66 | 66 | +1.5 (+2.33%) | 1,700 |
| 23 Jul 1998 | GBX | 64.5 | 65 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 55,000 |
| 22 Jul 1998 | GBX | 65.5 | 70.5 | 60.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 3,000 |
| 10 Jul 1998 | GBX | 65 | 70 | 60 | 65 | 65 | -0.5 (-0.76%) | 3,000 |
| 8 Jul 1998 | GBX | 65.5 | 70.5 | 60.5 | 65.5 | 65.5 | 0.0 (0.0%) | 20,000 |
| 7 Jul 1998 | GBX | 65.5 | 70.5 | 60.5 | 65.5 | 65.5 | 0.0 (0.0%) | 10,000 |
| 1 Jul 1998 | GBX | 65.5 | 70.5 | 60.5 | 65.5 | 65.5 | -3 (-4.38%) | 10,000 |
| 30 Jun 1998 | GBX | 68.5 | 73.5 | 63.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,504 |
| 29 Jun 1998 | GBX | 68.5 | 73.5 | 63.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
