| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1998 | GBX | 68.5 | 73.5 | 63.5 | 68.5 | 68.5 | 0.0 (0.0%) | 16,000 |
| 25 Jun 1998 | GBX | 68.5 | 73.5 | 63.5 | 68.5 | 68.5 | -10 (-12.74%) | 23,800 |
| 24 Jun 1998 | GBX | 78.5 | 83.5 | 73.5 | 78.5 | 78.5 | +14 (+21.71%) | 151,468 |
| 23 Jun 1998 | GBX | 64.5 | 69.5 | 59.5 | 64.5 | 64.5 | +7 (+12.17%) | 36,200 |
| 22 Jun 1998 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 12,000 |
| 16 Jun 1998 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 5,000 |
| 8 Jun 1998 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | +1 (+1.77%) | 3,000 |
| 2 Jun 1998 | GBX | 56.5 | 58.5 | 56.5 | 56.5 | 56.5 | -2 (-3.42%) | 6,290 |
| 1 Jun 1998 | GBX | 58.5 | 63.5 | 53.5 | 58.5 | 58.5 | -1 (-1.68%) | 6,800 |
| 28 May 1998 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | -1 (-1.65%) | 2,500 |
| 27 May 1998 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | -2 (-3.20%) | 11,000 |
| 22 May 1998 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 9,000 |
| 21 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 4,000 |
| 15 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 6,458 |
| 13 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 5,000 |
| 12 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 2,450 |
| 11 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 12,500 |
| 8 May 1998 | GBX | 65 | 70 | 60 | 65 | 65 | +4.5 (+7.44%) | 49,638 |
| 7 May 1998 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 3,113 |
| 6 May 1998 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 11,555 |
| 30 Apr 1998 | GBX | 60.5 | 60.5 | 55 | 60.5 | 60.5 | +5.5 (+10%) | 105,000 |
| 27 Apr 1998 | GBX | 55 | 60 | 50 | 55 | 55 | 0.0 (0.0%) | 7,500 |
| 23 Apr 1998 | GBX | 55 | 60 | 50 | 55 | 55 | 0.0 (0.0%) | 5,000 |
| 22 Apr 1998 | GBX | 55 | 60 | 50 | 55 | 55 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1998 | GBX | 55 | 60 | 50 | 55 | 55 | 0.0 (0.0%) | 500 |
| 17 Apr 1998 | GBX | 55 | 60 | 50 | 55 | 55 | -1.5 (-2.65%) | 6,250 |
| 14 Apr 1998 | GBX | 56.5 | 61.5 | 51.5 | 56.5 | 56.5 | 0.0 (0.0%) | 5,300 |
| 3 Apr 1998 | GBX | 56.5 | 61.5 | 51.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,000 |
| 27 Mar 1998 | GBX | 56.5 | 56.5 | 55.25 | 56.5 | 56.5 | 0.0 (0.0%) | 4,001 |
| 26 Mar 1998 | GBX | 56.5 | 56.5 | 50 | 56.5 | 56.5 | 0.0 (0.0%) | 630,000 |
