| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | GBX | 56.5 | 61.5 | 51.5 | 56.5 | 56.5 | +2 (+3.67%) | 800 |
| 23 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 9,860 |
| 17 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 91,700 |
| 16 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 116,700 |
| 12 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 20,000 |
| 9 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3,100 |
| 6 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 58,000 |
| 5 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 10,000 |
| 4 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 20,000 |
| 3 Mar 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | 0.0 (0.0%) | 40,000 |
| 27 Feb 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | +2 (+3.81%) | 5,000 |
| 24 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -1 (-1.87%) | 10,000 |
| 23 Feb 1998 | GBX | 53.5 | 58.5 | 48.5 | 53.5 | 53.5 | +1 (+1.90%) | 5,000 |
| 18 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,000 |
| 17 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 5,000 |
| 5 Feb 1998 | GBX | 52.5 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 60,000 |
| 4 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 5,000 |
| 3 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -2 (-3.67%) | 3,400 |
| 2 Feb 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | -3 (-5.22%) | 12,000 |
| 30 Jan 1998 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,750 |
| 27 Jan 1998 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | +3 (+5.50%) | 1,650 |
| 23 Jan 1998 | GBX | 54.5 | 59.5 | 49.5 | 54.5 | 54.5 | +2 (+3.81%) | 2,000 |
| 20 Jan 1998 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 16,155 |
| 7 Jan 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 50,000 |
| 5 Jan 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 13,155 |
| 30 Dec 1997 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | +2.5 (+5%) | 1,500 |
| 11 Dec 1997 | GBX | 50 | 55 | 45 | 50 | 50 | -2.5 (-4.76%) | 65,000 |
| 10 Dec 1997 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -7.5 (-12.50%) | 22,500 |
| 1 Dec 1997 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 500 |
| 27 Nov 1997 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 480 |
