| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1997 | GBX | 60 | 65 | 55 | 60 | 60 | -0.5 (-0.83%) | 6,000 |
| 18 Nov 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 200 |
| 11 Nov 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,262 |
| 10 Nov 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | -2 (-3.20%) | 13,750 |
| 7 Nov 1997 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 62.5 | -2 (-3.10%) | 103,000 |
| 6 Nov 1997 | GBX | 64.5 | 69.5 | 59.5 | 64.5 | 64.5 | 0.0 (0.0%) | 30,000 |
| 5 Nov 1997 | GBX | 64.5 | 69.5 | 59.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 10,000 |
| 4 Nov 1997 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 300 |
| 3 Nov 1997 | GBX | 65 | 70 | 60 | 65 | 65 | 0.0 (0.0%) | 4,746 |
| 31 Oct 1997 | GBX | 65 | 70 | 60 | 65 | 65 | -2.5 (-3.70%) | 700 |
| 21 Oct 1997 | GBX | 67.5 | 67.5 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 43,600 |
| 20 Oct 1997 | GBX | 68.5 | 73.5 | 63.5 | 68.5 | 68.5 | -3 (-4.20%) | 12,000 |
| 17 Oct 1997 | GBX | 71.5 | 76.5 | 66.5 | 71.5 | 71.5 | -1 (-1.38%) | 17,000 |
| 16 Oct 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | -1 (-1.36%) | 17,500 |
| 14 Oct 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 12,107 |
| 13 Oct 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,500 |
| 7 Oct 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 750 |
| 6 Oct 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 27,280 |
| 29 Sep 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,500 |
| 23 Sep 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,500 |
| 17 Sep 1997 | GBX | 73.5 | 78.5 | 68.5 | 73.5 | 73.5 | +1 (+1.38%) | 30,000 |
| 16 Sep 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 64,000 |
| 15 Sep 1997 | GBX | 70 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 7,700 |
| 12 Sep 1997 | GBX | 70 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 6,905 |
| 10 Sep 1997 | GBX | 70 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1997 | GBX | 70 | 75 | 65 | 70 | 70 | -0.5 (-0.71%) | 1,500 |
| 5 Sep 1997 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 70.5 | -1 (-1.40%) | 5,000 |
| 29 Aug 1997 | GBX | 71.5 | 76.5 | 66.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,298 |
| 21 Aug 1997 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 63,000 |
