| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1997 | GBX | 71.5 | 76.5 | 66.5 | 71.5 | 71.5 | -1 (-1.38%) | 1,543 |
| 13 Aug 1997 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 12,800 |
| 12 Aug 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | -3 (-3.97%) | 12,500 |
| 11 Aug 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | -1 (-1.31%) | 1,500 |
| 8 Aug 1997 | GBX | 76.5 | 81.5 | 71.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,380 |
| 6 Aug 1997 | GBX | 76.5 | 81.5 | 71.5 | 76.5 | 76.5 | -1 (-1.29%) | 2,500 |
| 4 Aug 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,500 |
| 31 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,000 |
| 24 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 15,400 |
| 23 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 60,000 |
| 22 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,200 |
| 18 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,000 |
| 15 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 306 |
| 11 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,500 |
| 10 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,200 |
| 9 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | -1 (-1.27%) | 3,000 |
| 8 Jul 1997 | GBX | 78.5 | 83.5 | 73.5 | 78.5 | 78.5 | +1 (+1.29%) | 54,500 |
| 3 Jul 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | +1 (+1.31%) | 5,000 |
| 27 Jun 1997 | GBX | 76.5 | 81.5 | 71.5 | 76.5 | 76.5 | 0.0 (0.0%) | 13,200 |
| 26 Jun 1997 | GBX | 76.5 | 81.5 | 71.5 | 76.5 | 76.5 | -3 (-3.77%) | 2,200 |
| 20 Jun 1997 | GBX | 79.5 | 84.5 | 74.5 | 79.5 | 79.5 | -1 (-1.24%) | 9,000 |
| 19 Jun 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | -2 (-2.42%) | 6,000 |
| 18 Jun 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | -2 (-2.37%) | 14,300 |
| 17 Jun 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 500 |
| 16 Jun 1997 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 1,000 |
| 13 Jun 1997 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 1,587 |
| 11 Jun 1997 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 941 |
| 10 Jun 1997 | GBX | 85 | 90 | 80 | 85 | 85 | +2.5 (+3.03%) | 79,000 |
| 4 Jun 1997 | GBX | 82.5 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 30,300 |
| 2 Jun 1997 | GBX | 82.5 | 82.5 | 75 | 82.5 | 82.5 | +2 (+2.48%) | 45,200 |
