| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | +3 (+3.87%) | 54,800 |
| 28 May 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | +1 (+1.31%) | 51,125 |
| 27 May 1997 | GBX | 76.5 | 81.5 | 71.5 | 76.5 | 76.5 | +1 (+1.32%) | 26,240 |
| 23 May 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 40,300 |
| 22 May 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | +1 (+1.34%) | 39,000 |
| 21 May 1997 | GBX | 74.5 | 79.5 | 69.5 | 74.5 | 74.5 | 0.0 (0.0%) | 2,800 |
| 19 May 1997 | GBX | 74.5 | 79.5 | 69.5 | 74.5 | 74.5 | 0.0 (0.0%) | 7,000 |
| 16 May 1997 | GBX | 74.5 | 79.5 | 69.5 | 74.5 | 74.5 | -1 (-1.32%) | 2,420 |
| 13 May 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5,100 |
| 12 May 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 2,128 |
| 9 May 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | -4 (-5.03%) | 48,750 |
| 8 May 1997 | GBX | 79.5 | 84.5 | 74.5 | 79.5 | 79.5 | 0.0 (0.0%) | 3,700 |
| 7 May 1997 | GBX | 79.5 | 84.5 | 74.5 | 79.5 | 79.5 | -5.5 (-6.47%) | 13,800 |
| 30 Apr 1997 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 53,500 |
| 29 Apr 1997 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 5,000 |
| 28 Apr 1997 | GBX | 85 | 90 | 80 | 85 | 85 | +4.5 (+5.59%) | 46,563 |
| 25 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 7,563 |
| 24 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | +3 (+3.87%) | 10,000 |
| 23 Apr 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 100 |
| 22 Apr 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 20,000 |
| 21 Apr 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | +5 (+6.90%) | 29,550 |
| 18 Apr 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,500 |
| 17 Apr 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | +5 (+7.41%) | 300 |
| 16 Apr 1997 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -5 (-6.90%) | 13,169 |
| 15 Apr 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | -2 (-2.68%) | 12,000 |
| 14 Apr 1997 | GBX | 74.5 | 74.5 | 72.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 0 |
| 9 Apr 1997 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 53,500 |
| 8 Apr 1997 | GBX | 75 | 80 | 70 | 75 | 75 | +5.5 (+7.91%) | 106,000 |
| 3 Apr 1997 | GBX | 69.5 | 69.5 | 67 | 69.5 | 69.5 | +2 (+2.96%) | 281,123 |
| 1 Apr 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | -8 (-10.60%) | 48,636 |
