| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 34,500 |
| 25 Mar 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 28,131 |
| 24 Mar 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | +1 (+1.34%) | 24,326 |
| 21 Mar 1997 | GBX | 74.5 | 79.5 | 69.5 | 74.5 | 74.5 | +4 (+5.67%) | 61,550 |
| 20 Mar 1997 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 70.5 | +4 (+6.02%) | 72,776 |
| 19 Mar 1997 | GBX | 66.5 | 71.5 | 61.5 | 66.5 | 66.5 | +3 (+4.72%) | 48,946 |
| 18 Mar 1997 | GBX | 63.5 | 68.5 | 58.5 | 63.5 | 63.5 | +1 (+1.60%) | 21,800 |
| 17 Mar 1997 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 62.5 | +2 (+3.31%) | 8,500 |
| 14 Mar 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,587 |
| 12 Mar 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 9,000 |
| 11 Mar 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,500 |
| 10 Mar 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | +1 (+1.68%) | 25,000 |
| 6 Mar 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 10,000 |
| 4 Mar 1997 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 3 Mar 1997 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 11,711 |
| 28 Feb 1997 | GBX | 60 | 65 | 55 | 60 | 60 | +0.5 (+0.84%) | 5,500 |
| 27 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 465,576 |
| 26 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,500 |
| 25 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 300,000 |
| 21 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 17,812 |
| 19 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 400 |
| 17 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,000 |
| 14 Feb 1997 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | +2 (+3.48%) | 10,000 |
| 13 Feb 1997 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 33,000 |
| 10 Feb 1997 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,000 |
| 6 Feb 1997 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,000 |
| 5 Feb 1997 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | -3 (-4.96%) | 30,500 |
| 31 Jan 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | 0.0 (0.0%) | 28,100 |
| 30 Jan 1997 | GBX | 60.5 | 65.5 | 55.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 760 |
| 27 Jan 1997 | GBX | 60 | 60 | 55 | 60 | 60 | +9.5 (+18.81%) | 192,287 |
