Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1997 | GBX | 50.5 | 50.5 | 45 | 50.5 | 50.5 | +5 (+10.99%) | 66,000 |
21 Jan 1997 | GBX | 45.5 | 50.5 | 40.5 | 45.5 | 45.5 | 0.0 (0.0%) | 23,510 |
20 Jan 1997 | GBX | 45.5 | 50.5 | 40.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,000 |
14 Jan 1997 | GBX | 45.5 | 50.5 | 40.5 | 45.5 | 45.5 | -2 (-4.21%) | 6,000 |
13 Jan 1997 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | -1 (-2.06%) | 6,227 |
10 Jan 1997 | GBX | 48.5 | 53.5 | 43.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,960 |
8 Jan 1997 | GBX | 48.5 | 53.5 | 43.5 | 48.5 | 48.5 | 0.0 (0.0%) | 165,000 |
6 Jan 1997 | GBX | 48.5 | 53.5 | 43.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5,000 |