| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 63.5 | 66 | 63.0445 | 65 | 65 | +1.5 (+2.36%) | 36,628 |
| 4 May 2022 | GBX | 62.5 | 64.92 | 62.35 | 63.5 | 63.5 | +0.5 (+0.79%) | 12,075 |
| 3 May 2022 | GBX | 64.5 | 65.75 | 63 | 63 | 63 | -2 (-3.08%) | 739,602 |
| 29 Apr 2022 | GBX | 63.5 | 66 | 63 | 65 | 65 | +2.5 (+4%) | 122,090 |
| 28 Apr 2022 | GBX | 59 | 64 | 59 | 62.5 | 62.5 | +3.5 (+5.93%) | 120,406 |
| 27 Apr 2022 | GBX | 61 | 61 | 58.5502 | 59 | 59 | -3 (-4.84%) | 105,671 |
| 26 Apr 2022 | GBX | 56.96 | 64.85 | 56.96 | 62 | 62 | +6.5 (+11.71%) | 243,710 |
| 25 Apr 2022 | GBX | 55.5 | 56.9998 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 29,414 |
| 22 Apr 2022 | GBX | 54 | 56 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 107,429 |
| 21 Apr 2022 | GBX | 53 | 54 | 52.5 | 54 | 54 | +1 (+1.89%) | 170,365 |
| 20 Apr 2022 | GBX | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 54,170 |
| 19 Apr 2022 | GBX | 52 | 53 | 50.08 | 53 | 53 | +1 (+1.92%) | 13,128 |
| 14 Apr 2022 | GBX | 52.5 | 52.6667 | 50 | 52 | 52 | 0.0 (0.0%) | 1,404,924 |
| 13 Apr 2022 | GBX | 52.44 | 52.44 | 50.155 | 52 | 52 | -1.5 (-2.80%) | 76,244 |
| 12 Apr 2022 | GBX | 53.5 | 53.5 | 52.075 | 53.5 | 53.5 | 0.0 (0.0%) | 33,032 |
| 11 Apr 2022 | GBX | 53.5 | 53.895 | 52.06 | 53.5 | 53.5 | -1 (-1.83%) | 162,479 |
| 8 Apr 2022 | GBX | 54.03 | 54.5 | 54.03 | 54.5 | 54.5 | 0.0 (0.0%) | 3,668 |
| 7 Apr 2022 | GBX | 54.04 | 55 | 54.04 | 54.5 | 54.5 | 0.0 (0.0%) | 117,168 |
| 6 Apr 2022 | GBX | 53.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 15,287 |
| 5 Apr 2022 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 15,460 |
| 4 Apr 2022 | GBX | 55.5 | 56 | 52.14 | 54.5 | 54.5 | -1 (-1.80%) | 99,302 |
| 1 Apr 2022 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 85,586 |
| 31 Mar 2022 | GBX | 56.47 | 56.47 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 94,593 |
| 30 Mar 2022 | GBX | 54.61 | 56.5 | 54.61 | 56.5 | 56.5 | +2.5 (+4.63%) | 121,506 |
| 29 Mar 2022 | GBX | 53.5 | 56.377 | 52.1 | 54 | 54 | +0.5 (+0.93%) | 131,537 |
| 28 Mar 2022 | GBX | 52.5 | 53.5 | 52 | 53.5 | 53.5 | +1 (+1.90%) | 95,787 |
| 25 Mar 2022 | GBX | 53.44 | 53.44 | 50 | 52.5 | 52.5 | -1 (-1.87%) | 159,352 |
| 24 Mar 2022 | GBX | 55.5 | 55.96 | 52 | 53.5 | 53.5 | -2.5 (-4.46%) | 198,464 |
| 23 Mar 2022 | GBX | 56 | 56 | 54.08 | 56 | 56 | -0.5 (-0.88%) | 48,360 |
| 22 Mar 2022 | GBX | 55.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 45,960 |
