| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 55.5 | 56.5 | 53.155 | 56.5 | 56.5 | +1 (+1.80%) | 40,537 |
| 18 Mar 2022 | GBX | 55.14 | 55.5 | 55.14 | 55.5 | 55.5 | +1 (+1.83%) | 43,231 |
| 17 Mar 2022 | GBX | 55.5 | 56.5 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 85,095 |
| 16 Mar 2022 | GBX | 57 | 57 | 54 | 55.5 | 55.5 | -1.5 (-2.63%) | 137,718 |
| 15 Mar 2022 | GBX | 59 | 59 | 56 | 57 | 57 | -2 (-3.39%) | 69,142 |
| 14 Mar 2022 | GBX | 59 | 59 | 58.66 | 59 | 59 | 0.0 (0.0%) | 15,850 |
| 11 Mar 2022 | GBX | 59 | 59 | 56.7448 | 59 | 59 | 0.0 (0.0%) | 51,003 |
| 10 Mar 2022 | GBX | 59 | 59 | 56 | 59 | 59 | -1 (-1.67%) | 118,558 |
| 9 Mar 2022 | GBX | 60 | 60 | 57.1 | 60 | 60 | 0.0 (0.0%) | 75,285 |
| 8 Mar 2022 | GBX | 60 | 60 | 56.5 | 60 | 60 | -0.5 (-0.83%) | 207,216 |
| 7 Mar 2022 | GBX | 60.5 | 60.5 | 57 | 60.5 | 60.5 | -1 (-1.63%) | 116,083 |
| 4 Mar 2022 | GBX | 61.59 | 61.59 | 60.055 | 61.5 | 61.5 | -0.5 (-0.81%) | 47,307 |
| 3 Mar 2022 | GBX | 61.5 | 62 | 60 | 62 | 62 | +0.5 (+0.81%) | 1,774,886 |
| 2 Mar 2022 | GBX | 63 | 63 | 60 | 61.5 | 61.5 | -2 (-3.15%) | 1,852,539 |
| 1 Mar 2022 | GBX | 63.5 | 63.5899 | 62.06 | 63.5 | 63.5 | 0.0 (0.0%) | 137,486 |
| 28 Feb 2022 | GBX | 63.5 | 63.695 | 62.1502 | 63.5 | 63.5 | 0.0 (0.0%) | 34,688 |
| 25 Feb 2022 | GBX | 63.5 | 64 | 62.04 | 63.5 | 63.5 | 0.0 (0.0%) | 53,242 |
| 24 Feb 2022 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 6,118 |
| 23 Feb 2022 | GBX | 65.5 | 65.9998 | 63.055 | 64 | 64 | -1.5 (-2.29%) | 172,968 |
| 22 Feb 2022 | GBX | 66.945 | 66.945 | 63.15 | 65.5 | 65.5 | -1.5 (-2.24%) | 92,961 |
| 21 Feb 2022 | GBX | 68 | 68 | 66.55 | 67 | 67 | -2 (-2.90%) | 164,687 |
| 18 Feb 2022 | GBX | 69 | 69 | 68.055 | 69 | 69 | 0.0 (0.0%) | 117,808 |
| 17 Feb 2022 | GBX | 69 | 69 | 68.99 | 69 | 69 | 0.0 (0.0%) | 32,395 |
| 16 Feb 2022 | GBX | 69 | 69 | 68.04 | 69 | 69 | -0.5 (-0.72%) | 22,046 |
| 15 Feb 2022 | GBX | 70.42 | 70.42 | 68.55 | 69.5 | 69.5 | -2 (-2.80%) | 63,848 |
| 14 Feb 2022 | GBX | 71.5 | 71.5 | 70.415 | 71.5 | 71.5 | 0.0 (0.0%) | 69,270 |
| 11 Feb 2022 | GBX | 71.5 | 71.5 | 70.375 | 71.5 | 71.5 | 0.0 (0.0%) | 162,039 |
| 10 Feb 2022 | GBX | 71.5 | 71.5 | 70.375 | 71.5 | 71.5 | 0.0 (0.0%) | 72,310 |
| 9 Feb 2022 | GBX | 71.5 | 71.5 | 70.375 | 71.5 | 71.5 | 0.0 (0.0%) | 47,739 |
| 8 Feb 2022 | GBX | 71.5 | 71.5 | 70.355 | 71.5 | 71.5 | 0.0 (0.0%) | 23,767 |
