| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 71.5 | 71.5 | 70.3356 | 71.5 | 71.5 | 0.0 (0.0%) | 39,299 |
| 4 Feb 2022 | GBX | 72 | 72 | 70.3302 | 71.5 | 71.5 | -0.5 (-0.69%) | 263,241 |
| 3 Feb 2022 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 35,380 |
| 2 Feb 2022 | GBX | 72 | 73 | 71.55 | 72 | 72 | 0.0 (0.0%) | 1,302,862 |
| 1 Feb 2022 | GBX | 71.5 | 72.25 | 71.5 | 72 | 72 | +0.5 (+0.70%) | 146,406 |
| 31 Jan 2022 | GBX | 69.5 | 73 | 68.55 | 71.5 | 71.5 | +2 (+2.88%) | 158,382 |
| 28 Jan 2022 | GBX | 69.5 | 69.5 | 68.1 | 69.5 | 69.5 | 0.0 (0.0%) | 24,661 |
| 27 Jan 2022 | GBX | 69.5 | 69.5 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 8,477 |
| 26 Jan 2022 | GBX | 69.5 | 69.5 | 68.01 | 69.5 | 69.5 | 0.0 (0.0%) | 19,710 |
| 25 Jan 2022 | GBX | 69.5 | 69.6748 | 67.75 | 69.5 | 69.5 | 0.0 (0.0%) | 65,805 |
| 24 Jan 2022 | GBX | 69.5 | 69.5 | 67.75 | 69.5 | 69.5 | 0.0 (0.0%) | 89,511 |
| 21 Jan 2022 | GBX | 69.5 | 69.5 | 69.2 | 69.5 | 69.5 | 0.0 (0.0%) | 15,760 |
| 20 Jan 2022 | GBX | 69.5 | 69.5 | 67.1 | 69.5 | 69.5 | +0.5 (+0.72%) | 10,821 |
| 19 Jan 2022 | GBX | 69 | 69.414 | 67.325 | 69 | 69 | 0.0 (0.0%) | 39,608 |
| 18 Jan 2022 | GBX | 69.43 | 69.43 | 67.28 | 69 | 69 | 0.0 (0.0%) | 11,317 |
| 17 Jan 2022 | GBX | 69.44 | 69.44 | 67.35 | 69 | 69 | 0.0 (0.0%) | 74,806 |
| 14 Jan 2022 | GBX | 69 | 69 | 67.25 | 69 | 69 | 0.0 (0.0%) | 72,389 |
| 13 Jan 2022 | GBX | 69 | 69 | 68.15 | 69 | 69 | 0.0 (0.0%) | 39,678 |
| 12 Jan 2022 | GBX | 69 | 69 | 68.15 | 69 | 69 | 0.0 (0.0%) | 34,259 |
| 11 Jan 2022 | GBX | 69 | 71 | 67.085 | 69 | 69 | 0.0 (0.0%) | 35,517 |
| 10 Jan 2022 | GBX | 69 | 69 | 67.08 | 69 | 69 | 0.0 (0.0%) | 5,822 |
| 7 Jan 2022 | GBX | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 9,302 |
| 6 Jan 2022 | GBX | 69 | 69 | 67.125 | 69 | 69 | 0.0 (0.0%) | 29,980 |
| 5 Jan 2022 | GBX | 69 | 69 | 67.25 | 69 | 69 | 0.0 (0.0%) | 24,321 |
| 4 Jan 2022 | GBX | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 82,878 |
| 31 Dec 2021 | GBX | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 10,878 |
| 30 Dec 2021 | GBX | 69 | 69 | 67.08 | 69 | 69 | 0.0 (0.0%) | 8,370 |
| 29 Dec 2021 | GBX | 69 | 69.25 | 67.1 | 69 | 69 | 0.0 (0.0%) | 21,570 |
| 24 Dec 2021 | GBX | 69 | 69 | 67.65 | 69 | 69 | 0.0 (0.0%) | 7,515 |
| 23 Dec 2021 | GBX | 68 | 70 | 67.55 | 69 | 69 | +1 (+1.47%) | 245,727 |
