| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 68 | 69.094 | 66.5 | 68 | 68 | 0.0 (0.0%) | 1,570 |
| 21 Dec 2021 | GBX | 68 | 69.2 | 66.28 | 68 | 68 | 0.0 (0.0%) | 57,922 |
| 20 Dec 2021 | GBX | 68 | 69.3 | 65.15 | 68 | 68 | 0.0 (0.0%) | 99,151 |
| 17 Dec 2021 | GBX | 68 | 69 | 66.28 | 68 | 68 | 0.0 (0.0%) | 176,208 |
| 16 Dec 2021 | GBX | 66 | 69.8 | 66 | 68 | 68 | +2 (+3.03%) | 395,102 |
| 15 Dec 2021 | GBX | 66 | 66.44 | 66 | 66 | 66 | 0.0 (0.0%) | 35,930 |
| 14 Dec 2021 | GBX | 66 | 66.34 | 64 | 66 | 66 | 0.0 (0.0%) | 79,306 |
| 13 Dec 2021 | GBX | 70.15 | 70.15 | 63.5994 | 66 | 66 | -5 (-7.04%) | 149,826 |
| 10 Dec 2021 | GBX | 72 | 72 | 70 | 71 | 71 | -2 (-2.74%) | 26,777 |
| 9 Dec 2021 | GBX | 73 | 73 | 71 | 73 | 73 | -1 (-1.35%) | 80,585 |
| 8 Dec 2021 | GBX | 74 | 75 | 71.88 | 74 | 74 | 0.0 (0.0%) | 111,984 |
| 7 Dec 2021 | GBX | 72.5 | 75 | 72.5 | 74 | 74 | +1.5 (+2.07%) | 33,292 |
| 6 Dec 2021 | GBX | 72.5 | 73.85 | 71.5 | 72.5 | 72.5 | +1 (+1.40%) | 17,521 |
| 3 Dec 2021 | GBX | 72.5 | 73 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 171,735 |
| 2 Dec 2021 | GBX | 72.5 | 73.85 | 71.25 | 72.5 | 72.5 | 0.0 (0.0%) | 46,918 |
| 1 Dec 2021 | GBX | 72.5 | 73.25 | 71.1555 | 72.5 | 72.5 | 0.0 (0.0%) | 23,457 |
| 30 Nov 2021 | GBX | 72.5 | 73.25 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 32,960 |
| 29 Nov 2021 | GBX | 71.5 | 73.7 | 71.25 | 72.5 | 72.5 | +1 (+1.40%) | 56,307 |
| 26 Nov 2021 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 24,974 |
| 25 Nov 2021 | GBX | 75.4 | 75.4 | 70 | 71.5 | 71.5 | -5 (-6.54%) | 83,198 |
| 24 Nov 2021 | GBX | 76.5 | 76.69 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 59,171 |
| 23 Nov 2021 | GBX | 76.5 | 76.79 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 27,941 |
| 22 Nov 2021 | GBX | 76 | 77 | 76 | 76.5 | 76.5 | +1 (+1.32%) | 52,397 |
| 19 Nov 2021 | GBX | 74.5 | 76 | 71.1 | 75.5 | 75.5 | +1 (+1.34%) | 82,147 |
| 18 Nov 2021 | GBX | 81 | 81 | 74 | 74.5 | 74.5 | -7 (-8.59%) | 337,298 |
| 17 Nov 2021 | GBX | 82 | 82.175 | 81 | 81.5 | 81.5 | -0.5 (-0.61%) | 42,698 |
| 16 Nov 2021 | GBX | 82.5 | 83.94 | 81 | 82 | 82 | -0.5 (-0.61%) | 142,633 |
| 15 Nov 2021 | GBX | 83 | 83.94 | 82.15 | 82.5 | 82.5 | -0.5 (-0.60%) | 81,227 |
| 12 Nov 2021 | GBX | 83.5 | 83.5 | 82.001 | 83 | 83 | -0.5 (-0.60%) | 134,569 |
| 11 Nov 2021 | GBX | 84 | 84 | 82.11 | 83.5 | 83.5 | -1 (-1.18%) | 88,472 |
