| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBX | 84 | 86 | 83.28 | 84.5 | 84.5 | +0.5 (+0.60%) | 65,047 |
| 9 Nov 2021 | GBX | 83.5 | 84.5 | 83.35 | 84 | 84 | +0.5 (+0.60%) | 54,333 |
| 8 Nov 2021 | GBX | 83.5 | 83.5 | 82.06 | 83.5 | 83.5 | 0.0 (0.0%) | 12,270 |
| 5 Nov 2021 | GBX | 83.5 | 83.5 | 81.6409 | 83.5 | 83.5 | 0.0 (0.0%) | 87,613 |
| 4 Nov 2021 | GBX | 83.5 | 83.5 | 83.25 | 83.5 | 83.5 | 0.0 (0.0%) | 53,966 |
| 3 Nov 2021 | GBX | 83.5 | 83.5 | 82.78 | 83.5 | 83.5 | 0.0 (0.0%) | 28,900 |
| 2 Nov 2021 | GBX | 83.5 | 84.67 | 82.55 | 83.5 | 83.5 | 0.0 (0.0%) | 14,959 |
| 1 Nov 2021 | GBX | 83.5 | 85 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 32,250 |
| 29 Oct 2021 | GBX | 83.5 | 83.5 | 82.44 | 83.5 | 83.5 | 0.0 (0.0%) | 288,801 |
| 28 Oct 2021 | GBX | 83.5 | 83.5 | 83.495 | 83.5 | 83.5 | 0.0 (0.0%) | 5,760 |
| 27 Oct 2021 | GBX | 83.5 | 83.5 | 82.78 | 83.5 | 83.5 | 0.0 (0.0%) | 177,873 |
| 26 Oct 2021 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 280,150 |
| 25 Oct 2021 | GBX | 84 | 84 | 82.685 | 83.5 | 83.5 | 0.0 (0.0%) | 53,781 |
| 22 Oct 2021 | GBX | 83 | 84.54 | 81.25 | 83.5 | 83.5 | -2 (-2.34%) | 127,026 |
| 21 Oct 2021 | GBX | 83 | 85.5 | 82.3855 | 85.5 | 85.5 | +2.5 (+3.01%) | 337,858 |
| 20 Oct 2021 | GBX | 83 | 83.6 | 82.3855 | 83 | 83 | 0.0 (0.0%) | 10,053 |
| 19 Oct 2021 | GBX | 83 | 83 | 82 | 83 | 83 | +0.5 (+0.61%) | 289,040 |
| 18 Oct 2021 | GBX | 83 | 83.44 | 82.32 | 82.5 | 82.5 | -0.5 (-0.60%) | 29,409 |
| 15 Oct 2021 | GBX | 83 | 84.8 | 82.32 | 83 | 83 | 0.0 (0.0%) | 19,957 |
| 14 Oct 2021 | GBX | 83 | 85 | 82 | 83 | 83 | 0.0 (0.0%) | 42,138 |
| 13 Oct 2021 | GBX | 83 | 84.74 | 81.64 | 83 | 83 | 0.0 (0.0%) | 94,875 |
| 12 Oct 2021 | GBX | 82.5 | 86 | 81.64 | 83 | 83 | +0.5 (+0.61%) | 183,066 |
| 11 Oct 2021 | GBX | 81 | 84 | 79.35 | 82.5 | 82.5 | +1.5 (+1.85%) | 164,219 |
| 8 Oct 2021 | GBX | 80.5 | 81.25 | 78 | 81 | 81 | -0.5 (-0.61%) | 207,747 |
| 7 Oct 2021 | GBX | 81.5 | 83 | 80.3 | 81.5 | 81.5 | 0.0 (0.0%) | 112,025 |
| 6 Oct 2021 | GBX | 87 | 88.56 | 80 | 81.5 | 81.5 | -4 (-4.68%) | 232,885 |
| 5 Oct 2021 | GBX | 85.5 | 87 | 84.7 | 85.5 | 85.5 | 0.0 (0.0%) | 47,458 |
| 4 Oct 2021 | GBX | 85.5 | 87 | 84.2 | 85.5 | 85.5 | 0.0 (0.0%) | 79,717 |
| 1 Oct 2021 | GBX | 88 | 89 | 85.3 | 85.5 | 85.5 | -2.5 (-2.84%) | 108,729 |
| 30 Sep 2021 | GBX | 86 | 89 | 85.75 | 88 | 88 | +2 (+2.33%) | 84,816 |
