| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 86 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 64,218 |
| 28 Sep 2021 | GBX | 84.5 | 87 | 84.08 | 87 | 87 | +2.5 (+2.96%) | 102,645 |
| 27 Sep 2021 | GBX | 82.92 | 86 | 82.92 | 84.5 | 84.5 | +4 (+4.97%) | 68,243 |
| 24 Sep 2021 | GBX | 80 | 82 | 78.875 | 80.5 | 80.5 | +1.5 (+1.90%) | 50,846 |
| 23 Sep 2021 | GBX | 79 | 79.9 | 78.6 | 79 | 79 | 0.0 (0.0%) | 32,080 |
| 22 Sep 2021 | GBX | 79 | 79.445 | 78.55 | 79 | 79 | 0.0 (0.0%) | 60,696 |
| 21 Sep 2021 | GBX | 79.5 | 79.5 | 78 | 79 | 79 | -1 (-1.25%) | 70,363 |
| 20 Sep 2021 | GBX | 82.75 | 82.75 | 80 | 80 | 80 | -3.5 (-4.19%) | 56,995 |
| 17 Sep 2021 | GBX | 84 | 85.4 | 82.28 | 83.5 | 83.5 | -0.5 (-0.60%) | 104,655 |
| 16 Sep 2021 | GBX | 86 | 86.4725 | 84 | 84 | 84 | -2 (-2.33%) | 122,927 |
| 15 Sep 2021 | GBX | 86 | 86 | 85.44 | 86 | 86 | 0.0 (0.0%) | 1,280 |
| 14 Sep 2021 | GBX | 86.5 | 86.855 | 84.855 | 86 | 86 | -0.5 (-0.58%) | 137,843 |
| 13 Sep 2021 | GBX | 86.5 | 87.94 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 22,826 |
| 10 Sep 2021 | GBX | 86.5 | 88.74 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 30,767 |
| 9 Sep 2021 | GBX | 86.1655 | 88 | 86.1655 | 87 | 87 | +1 (+1.16%) | 38,914 |
| 8 Sep 2021 | GBX | 86 | 88 | 86 | 86 | 86 | 0.0 (0.0%) | 52,156 |
| 7 Sep 2021 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 271,254 |
| 6 Sep 2021 | GBX | 83.055 | 86.96 | 83.055 | 86 | 86 | +3.5 (+4.24%) | 199,542 |
| 3 Sep 2021 | GBX | 82.5 | 85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 82,535 |
| 2 Sep 2021 | GBX | 81.5 | 83 | 81 | 82.5 | 82.5 | +1 (+1.23%) | 223,958 |
| 1 Sep 2021 | GBX | 81 | 83 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 172,386 |
| 31 Aug 2021 | GBX | 80.8 | 81.92 | 80.8 | 81 | 81 | +2 (+2.53%) | 20,231 |
| 27 Aug 2021 | GBX | 78.55 | 80.9 | 78.55 | 79 | 79 | +0.5 (+0.64%) | 62,446 |
| 26 Aug 2021 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 64,656 |
| 25 Aug 2021 | GBX | 78.5 | 79.9 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 249 |
| 24 Aug 2021 | GBX | 78.5 | 79.9 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 110,048 |
| 23 Aug 2021 | GBX | 77.5 | 80 | 75.5 | 78.5 | 78.5 | +1 (+1.29%) | 102,598 |
| 20 Aug 2021 | GBX | 77.5 | 78.9 | 75.55 | 77.5 | 77.5 | 0.0 (0.0%) | 21,182 |
| 19 Aug 2021 | GBX | 78.5 | 79 | 75.75 | 77.5 | 77.5 | -1 (-1.27%) | 30,716 |
| 18 Aug 2021 | GBX | 78.5 | 79.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 47,712 |
