| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 79 | 79.9 | 78.085 | 78.5 | 78.5 | 0.0 (0.0%) | 29,501 |
| 16 Aug 2021 | GBX | 78.5 | 80 | 77.05 | 78.5 | 78.5 | 0.0 (0.0%) | 65,006 |
| 13 Aug 2021 | GBX | 78 | 79.75 | 76.55 | 78.5 | 78.5 | +0.5 (+0.64%) | 38,891 |
| 12 Aug 2021 | GBX | 78 | 79.1 | 76.08 | 78 | 78 | 0.0 (0.0%) | 23,521 |
| 11 Aug 2021 | GBX | 78 | 79.12 | 77.055 | 78 | 78 | 0.0 (0.0%) | 7,589 |
| 10 Aug 2021 | GBX | 78 | 79.4 | 76.75 | 78 | 78 | 0.0 (0.0%) | 101,790 |
| 9 Aug 2021 | GBX | 75.5 | 81 | 75.1 | 78 | 78 | +3.5 (+4.70%) | 375,858 |
| 6 Aug 2021 | GBX | 74.5 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 116,651 |
| 5 Aug 2021 | GBX | 74.25 | 75.34 | 74.25 | 74.5 | 74.5 | 0.0 (0.0%) | 46,737 |
| 4 Aug 2021 | GBX | 74 | 75.34 | 73.555 | 74.5 | 74.5 | 0.0 (0.0%) | 67,504 |
| 3 Aug 2021 | GBX | 74 | 75.4 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 61,591 |
| 2 Aug 2021 | GBX | 74 | 75 | 73.055 | 74.5 | 74.5 | 0.0 (0.0%) | 53,697 |
| 30 Jul 2021 | GBX | 74 | 74.5 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 25,999 |
| 29 Jul 2021 | GBX | 74.5 | 74.5 | 73.05 | 74.5 | 74.5 | -0.5 (-0.67%) | 96,641 |
| 28 Jul 2021 | GBX | 75 | 77 | 73.05 | 75 | 75 | 0.0 (0.0%) | 45,381 |
| 27 Jul 2021 | GBX | 73 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 105,761 |
| 26 Jul 2021 | GBX | 71.5 | 73.8 | 71.05 | 73 | 73 | +1.5 (+2.10%) | 124,213 |
| 23 Jul 2021 | GBX | 71 | 72.7467 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 61,698 |
| 22 Jul 2021 | GBX | 71.5 | 72.4144 | 70.1 | 71 | 71 | -0.5 (-0.70%) | 54,585 |
| 21 Jul 2021 | GBX | 71.5 | 72 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 15,190 |
| 20 Jul 2021 | GBX | 71.5 | 72.1 | 70.33 | 71.5 | 71.5 | 0.0 (0.0%) | 851,943 |
| 19 Jul 2021 | GBX | 71.5 | 72.22 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 112,933 |
| 16 Jul 2021 | GBX | 71.5 | 73 | 70.6566 | 71.5 | 71.5 | 0.0 (0.0%) | 39,827 |
| 15 Jul 2021 | GBX | 71.5 | 73 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 40,691 |
| 14 Jul 2021 | GBX | 71.5 | 71.98 | 70.085 | 71.5 | 71.5 | 0.0 (0.0%) | 9,545 |
| 13 Jul 2021 | GBX | 71.5 | 72 | 70.06 | 71.5 | 71.5 | 0.0 (0.0%) | 43,963 |
| 12 Jul 2021 | GBX | 71.5 | 72.95 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 80,127 |
| 9 Jul 2021 | GBX | 73.5 | 73.5 | 70.35 | 71.5 | 71.5 | -2 (-2.72%) | 63,883 |
| 8 Jul 2021 | GBX | 78 | 78 | 73 | 73.5 | 73.5 | -4.5 (-5.77%) | 653,844 |
| 7 Jul 2021 | GBX | 78 | 78 | 76.25 | 78 | 78 | -0.5 (-0.64%) | 170,040 |
