| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 78 | 80 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 79,337 |
| 5 Jul 2021 | GBX | 75 | 80 | 75 | 78 | 78 | +3.5 (+4.70%) | 145,567 |
| 2 Jul 2021 | GBX | 74.375 | 77 | 74.375 | 74.5 | 74.5 | +1 (+1.36%) | 53,234 |
| 1 Jul 2021 | GBX | 73.5 | 74.2454 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 2,693 |
| 30 Jun 2021 | GBX | 73 | 74.375 | 71.4 | 73 | 73 | 0.0 (0.0%) | 18,343 |
| 29 Jun 2021 | GBX | 73 | 75 | 71.9317 | 73 | 73 | 0.0 (0.0%) | 20,699 |
| 28 Jun 2021 | GBX | 73 | 74.8 | 72.315 | 73 | 73 | 0.0 (0.0%) | 42,702 |
| 25 Jun 2021 | GBX | 73.5 | 74.344 | 72.25 | 73 | 73 | -0.5 (-0.68%) | 18,971 |
| 24 Jun 2021 | GBX | 73.5 | 74.5 | 72.3 | 73.5 | 73.5 | 0.0 (0.0%) | 600,245 |
| 23 Jun 2021 | GBX | 73 | 74.75 | 72.25 | 73.5 | 73.5 | +0.5 (+0.68%) | 21,903 |
| 22 Jun 2021 | GBX | 73.5 | 74.94 | 72 | 73 | 73 | -0.5 (-0.68%) | 98,272 |
| 21 Jun 2021 | GBX | 73.5 | 75 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 26,693 |
| 18 Jun 2021 | GBX | 72.5 | 75 | 70.5 | 73 | 73 | +0.5 (+0.69%) | 223,854 |
| 17 Jun 2021 | GBX | 72.5 | 73.7355 | 70.8 | 72.5 | 72.5 | 0.0 (0.0%) | 44,704 |
| 16 Jun 2021 | GBX | 72.5 | 73.5 | 70.775 | 72.5 | 72.5 | 0.0 (0.0%) | 985,708 |
| 15 Jun 2021 | GBX | 72.5 | 73.1 | 70.76 | 72.5 | 72.5 | 0.0 (0.0%) | 2,673,253 |
| 14 Jun 2021 | GBX | 72.5 | 73.3625 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 13,908 |
| 11 Jun 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | GBX | 72.5 | 74 | 70.755 | 72.5 | 72.5 | 0.0 (0.0%) | 46,645 |
| 9 Jun 2021 | GBX | 73.475 | 73.475 | 70.55 | 72.5 | 72.5 | -1 (-1.36%) | 42,912 |
| 8 Jun 2021 | GBX | 74 | 74.55 | 72.9 | 73.5 | 73.5 | -0.5 (-0.68%) | 40,744 |
| 7 Jun 2021 | GBX | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 7,329 |
| 4 Jun 2021 | GBX | 72 | 75 | 72 | 74 | 74 | +3 (+4.23%) | 63,449 |
| 3 Jun 2021 | GBX | 70.94 | 72 | 70.94 | 71 | 71 | +1.5 (+2.16%) | 55,822 |
| 2 Jun 2021 | GBX | 69 | 70.55 | 68.2 | 69.5 | 69.5 | +0.5 (+0.72%) | 49,969 |
| 1 Jun 2021 | GBX | 69 | 70.25 | 67.6 | 69 | 69 | 0.0 (0.0%) | 70,577 |
| 28 May 2021 | GBX | 68.5 | 71.106 | 67.1 | 69 | 69 | +0.5 (+0.73%) | 116,055 |
| 27 May 2021 | GBX | 68.5 | 68.95 | 67.15 | 68.5 | 68.5 | 0.0 (0.0%) | 114,272 |
| 26 May 2021 | GBX | 68.5 | 69.55 | 67.7 | 68.5 | 68.5 | 0.0 (0.0%) | 19,324 |
| 25 May 2021 | GBX | 68.5 | 69.39 | 67.66 | 68.5 | 68.5 | 0.0 (0.0%) | 10,058 |
