| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 86 | 88 | 85.365 | 86 | 86 | 0.0 (0.0%) | 31,250 |
| 26 Jun 2024 | GBX | 86 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 33,013 |
| 25 Jun 2024 | GBX | 86 | 87.4 | 82.4 | 86 | 86 | 0.0 (0.0%) | 12,851 |
| 24 Jun 2024 | GBX | 86.5 | 89.8 | 84.5 | 86 | 86 | -0.5 (-0.58%) | 107,027 |
| 21 Jun 2024 | GBX | 85.5 | 88 | 84.9546 | 86.5 | 86.5 | +1 (+1.17%) | 266,576 |
| 20 Jun 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 36,162 |
| 19 Jun 2024 | GBX | 85.5 | 85.5 | 84.38 | 85.5 | 85.5 | 0.0 (0.0%) | 89,120 |
| 18 Jun 2024 | GBX | 85.5 | 85.5 | 85.001 | 85.5 | 85.5 | 0.0 (0.0%) | 7,670 |
| 17 Jun 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 80,422 |
| 14 Jun 2024 | GBX | 85.945 | 85.945 | 85 | 85.5 | 85.5 | -1 (-1.16%) | 261,332 |
| 13 Jun 2024 | GBX | 87 | 87.48 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 82,374 |
| 12 Jun 2024 | GBX | 87 | 89 | 85.975 | 87 | 87 | 0.0 (0.0%) | 27,103 |
| 11 Jun 2024 | GBX | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 114,493 |
| 10 Jun 2024 | GBX | 87 | 89 | 85 | 87 | 87 | 0.0 (0.0%) | 25,426 |
| 7 Jun 2024 | GBX | 87 | 89 | 85.62 | 87 | 87 | 0.0 (0.0%) | 60,504 |
| 6 Jun 2024 | GBX | 87 | 89 | 85 | 87 | 87 | 0.0 (0.0%) | 18,250 |
| 5 Jun 2024 | GBX | 85.5 | 87 | 85.232 | 87 | 87 | +1.5 (+1.75%) | 81,446 |
| 4 Jun 2024 | GBX | 85.5 | 86 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 24,086 |
| 3 Jun 2024 | GBX | 85.5 | 85.89 | 85.1 | 85.5 | 85.5 | 0.0 (0.0%) | 28,242 |
| 31 May 2024 | GBX | 85.5 | 86 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 660,007 |
| 30 May 2024 | GBX | 85.5 | 86 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 2,734,042 |
| 29 May 2024 | GBX | 85.5 | 86 | 85.1 | 85.5 | 85.5 | +0.5 (+0.59%) | 85,237 |
| 28 May 2024 | GBX | 85.5 | 86 | 85 | 85 | 85 | -0.5 (-0.58%) | 63,386 |
| 24 May 2024 | GBX | 86 | 86 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 107,326 |
| 23 May 2024 | GBX | 86.5 | 88 | 85 | 86 | 86 | -0.5 (-0.58%) | 214,788 |
| 22 May 2024 | GBX | 87 | 87 | 85 | 86.5 | 86.5 | -1.5 (-1.70%) | 170,015 |
| 21 May 2024 | GBX | 88 | 88 | 86.12 | 88 | 88 | 0.0 (0.0%) | 79,767 |
| 20 May 2024 | GBX | 88 | 90 | 86 | 88 | 88 | 0.0 (0.0%) | 78,922 |
| 17 May 2024 | GBX | 88 | 90 | 85 | 88 | 88 | 0.0 (0.0%) | 1,157,139 |
| 16 May 2024 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 32,830 |
