| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 65 | 65 | 63.5 | 64 | 64 | -1.5 (-2.29%) | 109,083 |
| 8 Apr 2021 | GBX | 64.5 | 67 | 64.25 | 65.5 | 65.5 | +1 (+1.55%) | 342,176 |
| 7 Apr 2021 | GBX | 63.6 | 65 | 63.6 | 64.5 | 64.5 | +1 (+1.57%) | 121,397 |
| 6 Apr 2021 | GBX | 62.5 | 64 | 60.0002 | 63.5 | 63.5 | +1 (+1.60%) | 253,579 |
| 1 Apr 2021 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 119,681 |
| 31 Mar 2021 | GBX | 66 | 66.5 | 64 | 64 | 64 | -2.5 (-3.76%) | 133,038 |
| 30 Mar 2021 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 103,439 |
| 29 Mar 2021 | GBX | 67 | 68.85 | 66.11 | 67 | 67 | 0.0 (0.0%) | 415,407 |
| 26 Mar 2021 | GBX | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 181,689 |
| 25 Mar 2021 | GBX | 66.5 | 67.85 | 62 | 66 | 66 | -0.5 (-0.75%) | 249,844 |
| 24 Mar 2021 | GBX | 73.5 | 74.4 | 65 | 66.5 | 66.5 | -7.5 (-10.14%) | 513,864 |
| 23 Mar 2021 | GBX | 72 | 75 | 71.62 | 74 | 74 | +2 (+2.78%) | 115,155 |
| 22 Mar 2021 | GBX | 71 | 73 | 70.6 | 72 | 72 | +1 (+1.41%) | 93,870 |
| 19 Mar 2021 | GBX | 71 | 71.5 | 70 | 71 | 71 | 0.0 (0.0%) | 102,244 |
| 18 Mar 2021 | GBX | 68 | 71.5 | 68 | 71 | 71 | +3 (+4.41%) | 2,370,026 |
| 17 Mar 2021 | GBX | 65 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 1,000,768 |
| 16 Mar 2021 | GBX | 65 | 67 | 63.155 | 65 | 65 | 0.0 (0.0%) | 818,547 |
| 15 Mar 2021 | GBX | 65 | 66.92 | 63.08 | 65 | 65 | 0.0 (0.0%) | 147,240 |
| 12 Mar 2021 | GBX | 64.5 | 66.7 | 63.355 | 65 | 65 | 0.0 (0.0%) | 11,312 |
| 11 Mar 2021 | GBX | 64 | 66.7 | 63.25 | 65 | 65 | +1 (+1.56%) | 53,714 |
| 10 Mar 2021 | GBX | 64.95 | 64.95 | 63 | 64 | 64 | -1 (-1.54%) | 34,060 |
| 9 Mar 2021 | GBX | 65.9 | 65.9 | 64 | 65 | 65 | -1 (-1.52%) | 58,230 |
| 8 Mar 2021 | GBX | 66 | 66 | 64.15 | 66 | 66 | 0.0 (0.0%) | 90,247 |
| 5 Mar 2021 | GBX | 67.5 | 70 | 64 | 66 | 66 | -1.5 (-2.22%) | 231,684 |
| 4 Mar 2021 | GBX | 67.5 | 68 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 106,515 |
| 3 Mar 2021 | GBX | 68.5 | 69 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 115,808 |
| 2 Mar 2021 | GBX | 68.5 | 71 | 66.8 | 68.5 | 68.5 | 0.0 (0.0%) | 87,521 |
| 1 Mar 2021 | GBX | 68.5 | 70.5 | 66.55 | 68.5 | 68.5 | 0.0 (0.0%) | 88,399 |
| 26 Feb 2021 | GBX | 68.5 | 70.6 | 66.1 | 68.5 | 68.5 | 0.0 (0.0%) | 104,982 |
| 25 Feb 2021 | GBX | 68.5 | 70.92 | 68.1 | 68.5 | 68.5 | 0.0 (0.0%) | 258,185 |
