| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 67 | 72 | 66.5 | 68.5 | 68.5 | +2 (+3.01%) | 1,290,359 |
| 23 Feb 2021 | GBX | 63.06 | 66.5 | 63.06 | 66.5 | 66.5 | +4.5 (+7.26%) | 325,086 |
| 22 Feb 2021 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 180,859 |
| 19 Feb 2021 | GBX | 59.5 | 64 | 59.5 | 62 | 62 | +1 (+1.64%) | 4,022,311 |
| 18 Feb 2021 | GBX | 60 | 61 | 58.55 | 61 | 61 | +1.5 (+2.52%) | 86,566 |
| 17 Feb 2021 | GBX | 60 | 61 | 58.15 | 59.5 | 59.5 | 0.0 (0.0%) | 80,263 |
| 16 Feb 2021 | GBX | 59.5 | 60.4 | 58.15 | 59.5 | 59.5 | 0.0 (0.0%) | 36,892 |
| 15 Feb 2021 | GBX | 60 | 61.5 | 58.15 | 59.5 | 59.5 | 0.0 (0.0%) | 90,937 |
| 12 Feb 2021 | GBX | 59.5 | 60.44 | 58.06 | 59.5 | 59.5 | 0.0 (0.0%) | 77,288 |
| 11 Feb 2021 | GBX | 60 | 60.44 | 58.06 | 59.5 | 59.5 | +0.5 (+0.85%) | 131,883 |
| 10 Feb 2021 | GBX | 60 | 60.94 | 59 | 59 | 59 | -0.5 (-0.84%) | 20,250 |
| 9 Feb 2021 | GBX | 59.155 | 60.945 | 59.155 | 59.5 | 59.5 | +0.5 (+0.85%) | 49,321 |
| 8 Feb 2021 | GBX | 59.5 | 60.844 | 58.655 | 59 | 59 | -0.5 (-0.84%) | 3,631 |
| 5 Feb 2021 | GBX | 60 | 60.844 | 58.6 | 59.5 | 59.5 | -0.5 (-0.83%) | 12,548 |
| 4 Feb 2021 | GBX | 59.5 | 61.44 | 58.55 | 60 | 60 | +0.5 (+0.84%) | 116,889 |
| 3 Feb 2021 | GBX | 58 | 60.84 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 186,154 |
| 2 Feb 2021 | GBX | 58 | 59.75 | 58 | 58 | 58 | 0.0 (0.0%) | 43,070 |
| 1 Feb 2021 | GBX | 56.55 | 60 | 56.55 | 58 | 58 | +1.5 (+2.65%) | 229,052 |
| 29 Jan 2021 | GBX | 57 | 58 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 49,479 |
| 28 Jan 2021 | GBX | 57.5 | 58.75 | 56.25 | 57 | 57 | -0.5 (-0.87%) | 3,483 |
| 27 Jan 2021 | GBX | 58.5 | 59.985 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 25,016 |
| 26 Jan 2021 | GBX | 58 | 59.92 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 20,516 |
| 25 Jan 2021 | GBX | 56.655 | 59 | 56.655 | 59 | 59 | +2.5 (+4.42%) | 127,161 |
| 22 Jan 2021 | GBX | 55.155 | 58 | 55.155 | 56.5 | 56.5 | +1.5 (+2.73%) | 59,251 |
| 21 Jan 2021 | GBX | 55 | 55.055 | 55 | 55 | 55 | 0.0 (0.0%) | 11,981 |
| 20 Jan 2021 | GBX | 55 | 56.945 | 55 | 55 | 55 | 0.0 (0.0%) | 25,661 |
| 19 Jan 2021 | GBX | 56 | 56.96 | 54.35 | 55 | 55 | -1 (-1.79%) | 393,672 |
| 18 Jan 2021 | GBX | 56 | 57.44 | 54.38 | 56 | 56 | 0.0 (0.0%) | 156,089 |
| 15 Jan 2021 | GBX | 55 | 57.9 | 53.35 | 56 | 56 | +1 (+1.82%) | 164,801 |
| 14 Jan 2021 | GBX | 53 | 57 | 52.125 | 55 | 55 | +2 (+3.77%) | 61,908 |
