| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 52.25 | 54.92 | 52 | 53 | 53 | +0.75 (+1.44%) | 62,803 |
| 12 Jan 2021 | GBX | 52.25 | 53.843 | 51 | 52.25 | 52.25 | 0.0 (0.0%) | 61,571 |
| 11 Jan 2021 | GBX | 52.5 | 54 | 51 | 52.25 | 52.25 | -0.25 (-0.48%) | 59,163 |
| 8 Jan 2021 | GBX | 51.44 | 53 | 51.44 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,251,557 |
| 7 Jan 2021 | GBX | 50.5 | 51 | 49.075 | 51 | 51 | +0.5 (+0.99%) | 168,122 |
| 6 Jan 2021 | GBX | 50.5 | 50.745 | 49.075 | 50.5 | 50.5 | 0.0 (0.0%) | 6,809 |
| 5 Jan 2021 | GBX | 50.745 | 50.745 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 133,445 |
| 4 Jan 2021 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 46,784 |
| 31 Dec 2020 | GBX | 51 | 52.8 | 49.355 | 51 | 51 | 0.0 (0.0%) | 10,017 |
| 30 Dec 2020 | GBX | 51 | 51 | 49.3 | 51 | 51 | 0.0 (0.0%) | 47,754 |
| 29 Dec 2020 | GBX | 49.8 | 52.9 | 49.8 | 51 | 51 | +1 (+2%) | 63,963 |
| 24 Dec 2020 | GBX | 50 | 51 | 49.55 | 50 | 50 | 0.0 (0.0%) | 40,186 |
| 23 Dec 2020 | GBX | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 87,914 |
| 22 Dec 2020 | GBX | 50 | 50 | 49.325 | 50 | 50 | 0.0 (0.0%) | 2,543 |
| 21 Dec 2020 | GBX | 50 | 51 | 49.26 | 50 | 50 | 0.0 (0.0%) | 28,044 |
| 18 Dec 2020 | GBX | 51.5 | 51.5 | 49.05 | 50 | 50 | -1.5 (-2.91%) | 260,578 |
| 17 Dec 2020 | GBX | 51 | 52 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 303,965 |
| 16 Dec 2020 | GBX | 49.8 | 51.75 | 49.8 | 50.5 | 50.5 | +2 (+4.12%) | 518,803 |
| 15 Dec 2020 | GBX | 45 | 49.65 | 45 | 48.5 | 48.5 | +3.5 (+7.78%) | 131,904 |
| 14 Dec 2020 | GBX | 44.1844 | 45 | 44.1844 | 45 | 45 | +1 (+2.27%) | 48,000 |
| 11 Dec 2020 | GBX | 44.2 | 44.2 | 44 | 44 | 44 | -1 (-2.22%) | 242,210 |
| 10 Dec 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 8,400 |
| 9 Dec 2020 | GBX | 45.2 | 45.2 | 42.6274 | 45 | 45 | -0.5 (-1.10%) | 122,714 |
| 8 Dec 2020 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 61,002 |
| 7 Dec 2020 | GBX | 48.5 | 48.5 | 45 | 45.5 | 45.5 | -3 (-6.19%) | 87,655 |
| 4 Dec 2020 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 37,411 |
| 3 Dec 2020 | GBX | 51.35 | 51.55 | 47.06 | 49 | 49 | -2.55 (-4.95%) | 275,397 |
| 2 Dec 2020 | GBX | 51.35 | 51.55 | 49.6 | 51.55 | 51.55 | 0.0 (0.0%) | 32,427 |
| 1 Dec 2020 | GBX | 51.55 | 51.55 | 49.6 | 51.55 | 51.55 | 0.0 (0.0%) | 22,817 |
| 30 Nov 2020 | GBX | 51.75 | 53.325 | 49.6 | 51.55 | 51.55 | -0.2 (-0.39%) | 72,676 |
