| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 51.75 | 52.44 | 50.55 | 51.75 | 51.75 | 0.0 (0.0%) | 31,613 |
| 26 Nov 2020 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | GBX | 51.5 | 52.745 | 50 | 51.75 | 51.75 | +0.25 (+0.49%) | 102,289 |
| 24 Nov 2020 | GBX | 51.5 | 52.85 | 50.41 | 51.5 | 51.5 | 0.0 (0.0%) | 89,001 |
| 23 Nov 2020 | GBX | 49.95 | 52.94 | 49.95 | 51.5 | 51.5 | +1.55 (+3.10%) | 3,321,872 |
| 20 Nov 2020 | GBX | 49.95 | 50.9 | 48.5 | 49.95 | 49.95 | 0.0 (0.0%) | 28,597 |
| 19 Nov 2020 | GBX | 49 | 50 | 48.4828 | 49.95 | 49.95 | +0.95 (+1.94%) | 27,458 |
| 18 Nov 2020 | GBX | 49 | 49.96 | 48.655 | 49 | 49 | 0.0 (0.0%) | 936,642 |
| 17 Nov 2020 | GBX | 48.5 | 50 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 557,273 |
| 16 Nov 2020 | GBX | 48.5 | 49.7 | 48.415 | 48.5 | 48.5 | 0.0 (0.0%) | 67,329 |
| 13 Nov 2020 | GBX | 48.5 | 49.745 | 48.415 | 48.5 | 48.5 | 0.0 (0.0%) | 4,803 |
| 12 Nov 2020 | GBX | 48.5 | 49.745 | 48.389 | 48.5 | 48.5 | 0.0 (0.0%) | 36,443 |
| 11 Nov 2020 | GBX | 48.5 | 48.5 | 48.3885 | 48.5 | 48.5 | -0.5 (-1.02%) | 4,431 |
| 10 Nov 2020 | GBX | 49 | 49 | 48.38 | 49 | 49 | -0.5 (-1.01%) | 87,366 |
| 9 Nov 2020 | GBX | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 56,784 |
| 6 Nov 2020 | GBX | 49.5 | 49.8 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 38,515 |
| 5 Nov 2020 | GBX | 49 | 49.8 | 48 | 49 | 49 | -0.5 (-1.01%) | 10,349 |
| 4 Nov 2020 | GBX | 49.5 | 50 | 49.175 | 49.5 | 49.5 | 0.0 (0.0%) | 217,927 |
| 3 Nov 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 49.5 | 49.98 | 48.655 | 49.5 | 49.5 | 0.0 (0.0%) | 26,919 |
| 30 Oct 2020 | GBX | 49 | 50.1 | 48.55 | 49.5 | 49.5 | +0.5 (+1.02%) | 225,480 |
| 29 Oct 2020 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 274,050 |
| 28 Oct 2020 | GBX | 49.95 | 49.95 | 48 | 49 | 49 | -2 (-3.92%) | 38,179 |
| 27 Oct 2020 | GBX | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 42,608 |
| 26 Oct 2020 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 51,315 |
| 23 Oct 2020 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 4,078,709 |
| 22 Oct 2020 | GBX | 51 | 51 | 50.25 | 51 | 51 | 0.0 (0.0%) | 56,597 |
| 21 Oct 2020 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 1,014,093 |
| 20 Oct 2020 | GBX | 51 | 51.5 | 50 | 51 | 51 | 0.0 (0.0%) | 342,827 |
| 19 Oct 2020 | GBX | 51 | 51.7 | 50 | 51 | 51 | 0.0 (0.0%) | 221,701 |
