| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 52 | 52 | 50 | 51 | 51 | -1.5 (-2.86%) | 161,357 |
| 15 Oct 2020 | GBX | 53 | 54 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 150,407 |
| 14 Oct 2020 | GBX | 49.2 | 53 | 49.2 | 53 | 53 | +4 (+8.16%) | 2,439,635 |
| 13 Oct 2020 | GBX | 49 | 50 | 46 | 49 | 49 | +1 (+2.08%) | 1,114,742 |
| 12 Oct 2020 | GBX | 46 | 51 | 46 | 48 | 48 | +3 (+6.67%) | 306,159 |
| 9 Oct 2020 | GBX | 43 | 47 | 42.5 | 45 | 45 | +2 (+4.65%) | 100,314 |
| 8 Oct 2020 | GBX | 39.94 | 43.25 | 39.94 | 43 | 43 | +4.5 (+11.69%) | 96,837 |
| 7 Oct 2020 | GBX | 38 | 39 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 235,777 |
| 6 Oct 2020 | GBX | 37.5 | 38.94 | 36.5 | 38 | 38 | +0.5 (+1.33%) | 248,828 |
| 5 Oct 2020 | GBX | 37 | 39 | 36.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 36,496 |
| 2 Oct 2020 | GBX | 37 | 37.5 | 36.155 | 37 | 37 | 0.0 (0.0%) | 133,735 |
| 1 Oct 2020 | GBX | 37.5 | 37.96 | 36 | 37 | 37 | -1 (-2.63%) | 2,100,096 |
| 30 Sep 2020 | GBX | 38 | 38 | 37 | 38 | 38 | -1 (-2.56%) | 67,022 |
| 29 Sep 2020 | GBX | 39 | 39 | 37.08 | 39 | 39 | -0.5 (-1.27%) | 13,195 |
| 28 Sep 2020 | GBX | 39 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 328 |
| 25 Sep 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 300 |
| 24 Sep 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 37,617 |
| 23 Sep 2020 | GBX | 39.5 | 39.75 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 114,016 |
| 22 Sep 2020 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,589,446 |
| 21 Sep 2020 | GBX | 39.8586 | 39.8586 | 37 | 39 | 39 | -1 (-2.50%) | 98,066 |
| 18 Sep 2020 | GBX | 40 | 40 | 39.4 | 40 | 40 | 0.0 (0.0%) | 37,231 |
| 17 Sep 2020 | GBX | 39.9 | 40 | 39.9 | 40 | 40 | +1 (+2.56%) | 72,503 |
| 16 Sep 2020 | GBX | 40.5 | 40.9 | 38.5 | 39 | 39 | -1.5 (-3.70%) | 41,296 |
| 15 Sep 2020 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 1,642 |
| 14 Sep 2020 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 10,000 |
| 11 Sep 2020 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 205,000 |
| 10 Sep 2020 | GBX | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 6,030 |
| 9 Sep 2020 | GBX | 41 | 42.4 | 39 | 41 | 41 | 0.0 (0.0%) | 47,688 |
| 8 Sep 2020 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | GBX | 41 | 42.44 | 41 | 41 | 41 | 0.0 (0.0%) | 10,000 |
