| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 44 | 45.8 | 40 | 41 | 41 | -3.5 (-7.87%) | 258,647 |
| 3 Sep 2020 | GBX | 44.5 | 46.9 | 43.655 | 44.5 | 44.5 | 0.0 (0.0%) | 83,178 |
| 2 Sep 2020 | GBX | 42.55 | 46.9 | 42.55 | 44.5 | 44.5 | +2 (+4.71%) | 116,959 |
| 1 Sep 2020 | GBX | 41 | 43.744 | 41 | 42.5 | 42.5 | +2 (+4.94%) | 61,702 |
| 28 Aug 2020 | GBX | 40 | 42 | 39.55 | 40.5 | 40.5 | +0.5 (+1.25%) | 29,015 |
| 27 Aug 2020 | GBX | 39 | 41 | 39 | 40 | 40 | +2.5 (+6.67%) | 224,326 |
| 26 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 14,902 |
| 24 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 63,739 |
| 18 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 36,690 |
| 17 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 624,532 |
| 14 Aug 2020 | GBX | 37.5 | 37.5 | 35.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,890 |
| 13 Aug 2020 | GBX | 37.5 | 40 | 36.1 | 37.5 | 37.5 | 0.0 (0.0%) | 100,703 |
| 12 Aug 2020 | GBX | 37.5 | 37.7 | 37.3 | 37.5 | 37.5 | 0.0 (0.0%) | 114,130 |
| 11 Aug 2020 | GBX | 37.5 | 37.5 | 36.1 | 37.5 | 37.5 | 0.0 (0.0%) | 91 |
| 10 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 20,354 |
| 7 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 8,600 |
| 6 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 32,600 |
| 5 Aug 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 46,454 |
| 4 Aug 2020 | GBX | 37.5 | 39.75 | 36.1 | 37.5 | 37.5 | 0.0 (0.0%) | 23,750 |
| 3 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 21,850 |
| 30 Jul 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,775 |
| 29 Jul 2020 | GBX | 37.5 | 37.55 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,131 |
| 28 Jul 2020 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 45,593 |
| 27 Jul 2020 | GBX | 37.5 | 41 | 37.355 | 37.5 | 37.5 | 0.0 (0.0%) | 73,876 |
| 24 Jul 2020 | GBX | 37.5 | 39 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 185,681 |
