| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | -0.5 (-1.35%) | 40,500 |
| 10 Jun 2020 | GBX | 34.88 | 38.92 | 34.88 | 37 | 37 | +3.5 (+10.45%) | 76,300 |
| 9 Jun 2020 | GBX | 33.5 | 34.88 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 91,411 |
| 8 Jun 2020 | GBX | 33.5 | 34.94 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 29,382 |
| 5 Jun 2020 | GBX | 32.5 | 33.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 184,796 |
| 4 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 22,090 |
| 3 Jun 2020 | GBX | 32.5 | 33.745 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 6,996 |
| 2 Jun 2020 | GBX | 32.5 | 32.5 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 20,000 |
| 1 Jun 2020 | GBX | 32.5 | 32.5 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 33,600 |
| 29 May 2020 | GBX | 32.5 | 32.5 | 32.05 | 32.5 | 32.5 | 0.0 (0.0%) | 19,650 |
| 28 May 2020 | GBX | 32.5 | 33.8 | 31.75 | 32.5 | 32.5 | 0.0 (0.0%) | 92,419 |
| 27 May 2020 | GBX | 33 | 33.5 | 31.75 | 32.5 | 32.5 | 0.0 (0.0%) | 32,346 |
| 26 May 2020 | GBX | 32.5 | 32.6 | 31.3 | 32.5 | 32.5 | 0.0 (0.0%) | 17,492 |
| 22 May 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 10,640 |
| 20 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 280,167 |
| 19 May 2020 | GBX | 32.5 | 32.62 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,040 |
| 18 May 2020 | GBX | 32.5 | 32.62 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 198,691 |
| 15 May 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 14 May 2020 | GBX | 32.5 | 32.62 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 607 |
| 13 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 92,722 |
| 12 May 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 15,000 |
| 7 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 19,362 |
| 6 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 14,000 |
| 5 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 1,786 |
| 4 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 90,000 |
| 1 May 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | -1 (-2.99%) | 108,436 |
| 30 Apr 2020 | GBX | 34.3 | 34.3 | 32 | 33.5 | 33.5 | -1 (-2.90%) | 24,824 |
| 29 Apr 2020 | GBX | 33.5 | 34.95 | 32.25 | 34.5 | 34.5 | +1 (+2.99%) | 133,499 |
