| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 34.5 | 35 | 32.06 | 33.5 | 33.5 | -1 (-2.90%) | 43,131 |
| 27 Apr 2020 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 420,276 |
| 24 Apr 2020 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 36,462 |
| 23 Apr 2020 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 129,869 |
| 22 Apr 2020 | GBX | 34.5 | 35.25 | 33.35 | 34.5 | 34.5 | 0.0 (0.0%) | 14,836 |
| 21 Apr 2020 | GBX | 33.2 | 35 | 33.2 | 34.5 | 34.5 | +1.5 (+4.55%) | 71,500 |
| 20 Apr 2020 | GBX | 32.75 | 34 | 32.75 | 33 | 33 | +1.5 (+4.76%) | 35,070 |
| 17 Apr 2020 | GBX | 31.5 | 32.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 16,641 |
| 16 Apr 2020 | GBX | 31.5 | 32.345 | 30.21 | 31.5 | 31.5 | 0.0 (0.0%) | 56,843 |
| 15 Apr 2020 | GBX | 32.44 | 32.44 | 30 | 31.5 | 31.5 | -1 (-3.08%) | 206,872 |
| 14 Apr 2020 | GBX | 32.5 | 33.94 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 76,316 |
| 9 Apr 2020 | GBX | 32.5 | 33.22 | 31.255 | 32.5 | 32.5 | 0.0 (0.0%) | 2,061,029 |
| 8 Apr 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 18,000 |
| 7 Apr 2020 | GBX | 32.5 | 32.5 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,113 |
| 6 Apr 2020 | GBX | 32.5 | 33.3 | 31.01 | 32.5 | 32.5 | 0.0 (0.0%) | 43,005 |
| 3 Apr 2020 | GBX | 32.5 | 33.7 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 643,699 |
| 2 Apr 2020 | GBX | 30.9 | 33.2 | 30.9 | 32.5 | 32.5 | +2.5 (+8.33%) | 198,519 |
| 1 Apr 2020 | GBX | 28 | 30.96 | 28 | 30 | 30 | +1 (+3.45%) | 138,778 |
| 31 Mar 2020 | GBX | 22.245 | 30 | 22.245 | 29 | 29 | +7 (+31.82%) | 925,629 |
| 30 Mar 2020 | GBX | 22 | 22.245 | 20 | 22 | 22 | 0.0 (0.0%) | 145,653 |
| 27 Mar 2020 | GBX | 22.3 | 22.4 | 20 | 22 | 22 | +0.2 (+0.92%) | 252,688 |
| 26 Mar 2020 | GBX | 22.495 | 22.495 | 20 | 21.8 | 21.8 | -0.7 (-3.11%) | 181,332 |
| 25 Mar 2020 | GBX | 22.5 | 22.5 | 21.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 151,521 |
| 24 Mar 2020 | GBX | 23 | 23.4 | 22 | 23 | 23 | 0.0 (0.0%) | 28,319 |
| 23 Mar 2020 | GBX | 24.5 | 24.95 | 22 | 23 | 23 | -1.5 (-6.12%) | 34,110 |
| 20 Mar 2020 | GBX | 24 | 25 | 22 | 24.5 | 24.5 | +0.5 (+2.08%) | 258,030 |
| 19 Mar 2020 | GBX | 24 | 24.5 | 23 | 24 | 24 | 0.0 (0.0%) | 121,816 |
| 18 Mar 2020 | GBX | 28 | 28 | 23 | 24 | 24 | -4.5 (-15.79%) | 115,677 |
| 17 Mar 2020 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 29,522 |
| 16 Mar 2020 | GBX | 29.96 | 29.96 | 28.08 | 29 | 29 | -2.5 (-7.94%) | 17,547 |
