| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 146,649 |
| 12 Mar 2020 | GBX | 33.25 | 33.25 | 30 | 31.5 | 31.5 | -2.5 (-7.35%) | 85,404 |
| 11 Mar 2020 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 8,200 |
| 10 Mar 2020 | GBX | 34 | 34 | 33.04 | 34 | 34 | 0.0 (0.0%) | 5,638 |
| 9 Mar 2020 | GBX | 34.6 | 34.6 | 33 | 34 | 34 | -1.5 (-4.23%) | 63,041 |
| 6 Mar 2020 | GBX | 36.3 | 36.3 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 13,872 |
| 5 Mar 2020 | GBX | 36.5 | 37.844 | 35.06 | 36.5 | 36.5 | 0.0 (0.0%) | 90,227 |
| 4 Mar 2020 | GBX | 36.5 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 63,194 |
| 3 Mar 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 91,675 |
| 2 Mar 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 211,847 |
| 28 Feb 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 207,067 |
| 27 Feb 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | -0.5 (-1.35%) | 148,888 |
| 26 Feb 2020 | GBX | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 30,755 |
| 25 Feb 2020 | GBX | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 53,105 |
| 24 Feb 2020 | GBX | 37.5 | 37.6 | 35 | 37 | 37 | -0.5 (-1.33%) | 94,470 |
| 21 Feb 2020 | GBX | 39 | 39.6454 | 36 | 37.5 | 37.5 | -1.5 (-3.85%) | 83,922 |
| 20 Feb 2020 | GBX | 39.5 | 39.67 | 38.1 | 39 | 39 | -0.5 (-1.27%) | 56,400 |
| 19 Feb 2020 | GBX | 39.5 | 40.895 | 38.45 | 39.5 | 39.5 | 0.0 (0.0%) | 9,897 |
| 18 Feb 2020 | GBX | 40 | 40.001 | 39.05 | 39.5 | 39.5 | -0.5 (-1.25%) | 29,450 |
| 17 Feb 2020 | GBX | 38.9 | 40.96 | 38.9 | 40 | 40 | +2.5 (+6.67%) | 70,365 |
| 14 Feb 2020 | GBX | 37.5 | 39 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 35,615 |
| 13 Feb 2020 | GBX | 37.5 | 38.94 | 36.06 | 37.5 | 37.5 | 0.0 (0.0%) | 4,398 |
| 12 Feb 2020 | GBX | 37.5 | 38.94 | 36.6 | 37.5 | 37.5 | 0.0 (0.0%) | 10,130 |
| 11 Feb 2020 | GBX | 37.5 | 39 | 36.6 | 37.5 | 37.5 | 0.0 (0.0%) | 13,476 |
| 10 Feb 2020 | GBX | 37.5 | 38.94 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 96,700 |
| 7 Feb 2020 | GBX | 36 | 38.2 | 35 | 37 | 37 | +1 (+2.78%) | 63,301 |
| 6 Feb 2020 | GBX | 36 | 37.9 | 35 | 36 | 36 | 0.0 (0.0%) | 47,097 |
| 5 Feb 2020 | GBX | 36 | 37.92 | 35 | 36 | 36 | 0.0 (0.0%) | 77,885 |
| 4 Feb 2020 | GBX | 36 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 9,503 |
| 3 Feb 2020 | GBX | 36 | 36 | 35.12 | 36 | 36 | 0.0 (0.0%) | 26,187 |
