| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 88 | 90 | 85 | 88 | 88 | +0.5 (+0.57%) | 2,049,711 |
| 14 May 2024 | GBX | 87 | 89 | 86.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 153,952 |
| 13 May 2024 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 689,681 |
| 10 May 2024 | GBX | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 39,097 |
| 9 May 2024 | GBX | 89 | 89 | 87 | 87 | 87 | -2 (-2.25%) | 277,705 |
| 8 May 2024 | GBX | 89.5 | 90.65 | 86.2 | 89 | 89 | -0.5 (-0.56%) | 61,906 |
| 7 May 2024 | GBX | 88.5 | 89.5 | 88.02 | 89.5 | 89.5 | +1 (+1.13%) | 79,628 |
| 3 May 2024 | GBX | 88.5 | 88.5 | 87.96 | 88.5 | 88.5 | 0.0 (0.0%) | 3,591,426 |
| 2 May 2024 | GBX | 88.5 | 88.5 | 87.96 | 88.5 | 88.5 | 0.0 (0.0%) | 1,030,712 |
| 1 May 2024 | GBX | 90 | 90 | 88 | 88.5 | 88.5 | -1.5 (-1.67%) | 28,643 |
| 30 Apr 2024 | GBX | 90 | 92 | 88 | 90 | 90 | 0.0 (0.0%) | 53,025 |
| 29 Apr 2024 | GBX | 90 | 90.8 | 88 | 90 | 90 | 0.0 (0.0%) | 52,848 |
| 26 Apr 2024 | GBX | 89 | 91.5 | 86.2 | 90 | 90 | +1 (+1.12%) | 833,620 |
| 25 Apr 2024 | GBX | 90 | 92 | 87.95 | 89 | 89 | -1 (-1.11%) | 1,689,947 |
| 24 Apr 2024 | GBX | 90 | 90.75 | 89.11 | 90 | 90 | 0.0 (0.0%) | 9,592 |
| 23 Apr 2024 | GBX | 90 | 92 | 89 | 90 | 90 | 0.0 (0.0%) | 29,997 |
| 22 Apr 2024 | GBX | 89.5 | 93.8 | 88.55 | 90 | 90 | 0.0 (0.0%) | 28,098 |
| 19 Apr 2024 | GBX | 90.75 | 90.75 | 89 | 90 | 90 | -1.5 (-1.64%) | 37,513 |
| 18 Apr 2024 | GBX | 91.5 | 93 | 90.777 | 91.5 | 91.5 | 0.0 (0.0%) | 30,408 |
| 17 Apr 2024 | GBX | 91.5 | 91.945 | 90.15 | 91.5 | 91.5 | 0.0 (0.0%) | 9,670 |
| 16 Apr 2024 | GBX | 91.5 | 91.999 | 90.765 | 91.5 | 91.5 | 0.0 (0.0%) | 27,846 |
| 15 Apr 2024 | GBX | 91.5 | 92 | 90.6151 | 91.5 | 91.5 | 0.0 (0.0%) | 55,922 |
| 12 Apr 2024 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 250,524 |
| 11 Apr 2024 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 472,525 |
| 10 Apr 2024 | GBX | 91.5 | 92.48 | 90.575 | 91.5 | 91.5 | 0.0 (0.0%) | 23,570 |
| 9 Apr 2024 | GBX | 90 | 92.54 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 65,913 |
| 8 Apr 2024 | GBX | 89.5 | 91 | 88 | 90 | 90 | +0.5 (+0.56%) | 36,942 |
| 5 Apr 2024 | GBX | 89.5 | 91 | 88.701 | 89.5 | 89.5 | 0.0 (0.0%) | 355,333 |
| 4 Apr 2024 | GBX | 89.5 | 90.22 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 69,815 |
| 3 Apr 2024 | GBX | 91 | 92 | 88 | 89.5 | 89.5 | -1.5 (-1.65%) | 111,392 |
