| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 36 | 38 | 35 | 36 | 36 | 0.0 (0.0%) | 72,813 |
| 30 Jan 2020 | GBX | 34.5 | 37.92 | 34 | 36 | 36 | +1.5 (+4.35%) | 143,252 |
| 29 Jan 2020 | GBX | 34.5 | 34.98 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 105,268 |
| 28 Jan 2020 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 236,614 |
| 27 Jan 2020 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 139,456 |
| 24 Jan 2020 | GBX | 35 | 35 | 34.03 | 35 | 35 | 0.0 (0.0%) | 33,348 |
| 23 Jan 2020 | GBX | 34.5 | 35.2 | 34.1 | 35 | 35 | +0.5 (+1.45%) | 23,285 |
| 22 Jan 2020 | GBX | 39.5 | 40 | 34.02 | 34.5 | 34.5 | -4 (-10.39%) | 197,240 |
| 21 Jan 2020 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 27,105 |
| 20 Jan 2020 | GBX | 38.5 | 38.5 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 6,600 |
| 17 Jan 2020 | GBX | 39.25 | 39.25 | 39 | 39 | 39 | -1 (-2.50%) | 27,505 |
| 16 Jan 2020 | GBX | 40 | 40 | 39.1 | 40 | 40 | 0.0 (0.0%) | 26,372 |
| 15 Jan 2020 | GBX | 40 | 40 | 39 | 40 | 40 | -0.5 (-1.23%) | 7,590 |
| 14 Jan 2020 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 45,208 |
| 13 Jan 2020 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 62,845 |
| 10 Jan 2020 | GBX | 41 | 41 | 40.33 | 41 | 41 | 0.0 (0.0%) | 34,512 |
| 9 Jan 2020 | GBX | 40 | 41.75 | 39.5 | 41 | 41 | +1 (+2.50%) | 102,763 |
| 8 Jan 2020 | GBX | 42.61 | 42.61 | 39.58 | 40 | 40 | -4 (-9.09%) | 281,753 |
| 7 Jan 2020 | GBX | 42.45 | 44.96 | 42.45 | 44 | 44 | +2 (+4.76%) | 164,895 |
| 6 Jan 2020 | GBX | 38.968 | 44 | 38.968 | 42 | 42 | +3.2 (+8.25%) | 346,879 |
| 3 Jan 2020 | GBX | 38.8 | 39.952 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 3,331 |
| 2 Jan 2020 | GBX | 38.8 | 39.952 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 47,644 |
| 31 Dec 2019 | GBX | 38.8 | 38.8 | 38.5 | 38.8 | 38.8 | 0.0 (0.0%) | 10,000 |
| 30 Dec 2019 | GBX | 37.5 | 40 | 37.15 | 38.8 | 38.8 | +1.3 (+3.47%) | 43,137 |
| 27 Dec 2019 | GBX | 37 | 38.94 | 36.361 | 37.5 | 37.5 | 0.0 (0.0%) | 60,179 |
| 24 Dec 2019 | GBX | 36.55 | 38.92 | 36.55 | 37.5 | 37.5 | +1 (+2.74%) | 77,930 |
| 23 Dec 2019 | GBX | 33 | 38 | 32.6 | 36.5 | 36.5 | +3.5 (+10.61%) | 278,252 |
| 20 Dec 2019 | GBX | 31.5 | 33 | 30.6 | 33 | 33 | +1.5 (+4.76%) | 324,871 |
| 19 Dec 2019 | GBX | 31.5 | 32.7 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 106,125 |
| 18 Dec 2019 | GBX | 31.5 | 32.7 | 30.71 | 31.5 | 31.5 | 0.0 (0.0%) | 23,000 |
