| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 30.5 | 33 | 29.64 | 31.5 | 31.5 | +1 (+3.28%) | 71,277 |
| 16 Dec 2019 | GBX | 30.5 | 32 | 29.53 | 30.5 | 30.5 | 0.0 (0.0%) | 118,657 |
| 13 Dec 2019 | GBX | 28.5 | 30.98 | 28.5 | 30.5 | 30.5 | +2 (+7.02%) | 141,798 |
| 12 Dec 2019 | GBX | 31 | 31 | 28.11 | 28.5 | 28.5 | -3 (-9.52%) | 348,203 |
| 11 Dec 2019 | GBX | 32.455 | 32.455 | 31.03 | 31.5 | 31.5 | -1 (-3.08%) | 77,268 |
| 10 Dec 2019 | GBX | 32.5 | 34 | 31.06 | 32.5 | 32.5 | 0.0 (0.0%) | 85,699 |
| 9 Dec 2019 | GBX | 32.5 | 32.5 | 31.06 | 32.5 | 32.5 | 0.0 (0.0%) | 14,756 |
| 6 Dec 2019 | GBX | 32.5 | 32.99 | 31.06 | 32.5 | 32.5 | 0.0 (0.0%) | 25,607 |
| 5 Dec 2019 | GBX | 32.5 | 33 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 26,333 |
| 4 Dec 2019 | GBX | 33 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 121,113 |
| 3 Dec 2019 | GBX | 34 | 34.5 | 32.15 | 33 | 33 | -1 (-2.94%) | 204,055 |
| 2 Dec 2019 | GBX | 32.5 | 34 | 32.5 | 34 | 34 | +1.5 (+4.62%) | 131,917 |
| 29 Nov 2019 | GBX | 28.5 | 34.9 | 28 | 32.5 | 32.5 | +4.1 (+14.44%) | 199,228 |
| 28 Nov 2019 | GBX | 26.69 | 29 | 26.69 | 28.4 | 28.4 | +2.4 (+9.23%) | 211,460 |
| 27 Nov 2019 | GBX | 26 | 26 | 25.4 | 26 | 26 | 0.0 (0.0%) | 38,300 |
| 26 Nov 2019 | GBX | 26 | 26 | 25.04 | 26 | 26 | +0.3 (+1.17%) | 2,193,606 |
| 25 Nov 2019 | GBX | 26.5 | 26.85 | 25 | 25.7 | 25.7 | -0.8 (-3.02%) | 2,097,044 |
| 22 Nov 2019 | GBX | 24.65 | 26.9 | 24.65 | 26.5 | 26.5 | +2.1 (+8.61%) | 928,105 |
| 21 Nov 2019 | GBX | 22.98 | 25.24 | 22.98 | 24.4 | 24.4 | +2.2 (+9.91%) | 2,662,847 |
| 20 Nov 2019 | GBX | 22.24 | 22.24 | 21.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,196,412 |
| 19 Nov 2019 | GBX | 23.6 | 23.6 | 22 | 22.5 | 22.5 | -1.8 (-7.41%) | 185,432 |
| 18 Nov 2019 | GBX | 24.3 | 24.4 | 22 | 24.3 | 24.3 | +0.2 (+0.83%) | 177,837 |
| 15 Nov 2019 | GBX | 24.1 | 24.8 | 23.4 | 24.1 | 24.1 | 0.0 (0.0%) | 96,654 |
| 14 Nov 2019 | GBX | 24.1 | 24.1 | 23 | 24.1 | 24.1 | -0.1 (-0.41%) | 43,469 |
| 13 Nov 2019 | GBX | 23.9 | 24.2 | 22.5 | 24.2 | 24.2 | +0.3 (+1.26%) | 147,105 |
| 12 Nov 2019 | GBX | 24 | 24 | 23 | 23.9 | 23.9 | -0.6 (-2.45%) | 297,058 |
| 11 Nov 2019 | GBX | 25.01 | 25.01 | 24 | 24.5 | 24.5 | -1.5 (-5.77%) | 97,206 |
| 8 Nov 2019 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 54,300 |
| 6 Nov 2019 | GBX | 26 | 26 | 25 | 26 | 26 | -0.6 (-2.26%) | 58,194 |
