| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 26.6 | 26.6 | 25.6 | 26.6 | 26.6 | 0.0 (0.0%) | 13,218 |
| 4 Nov 2019 | GBX | 26.6 | 26.6 | 25.6 | 26.6 | 26.6 | 0.0 (0.0%) | 22,877 |
| 1 Nov 2019 | GBX | 26 | 26.6 | 25.25 | 26.6 | 26.6 | +0.6 (+2.31%) | 4,633,719 |
| 31 Oct 2019 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 94,100 |
| 29 Oct 2019 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 61,453 |
| 28 Oct 2019 | GBX | 27.2 | 27.2 | 25.1 | 26 | 26 | -1.5 (-5.45%) | 507,318 |
| 25 Oct 2019 | GBX | 27.5 | 27.5 | 27.02 | 27.5 | 27.5 | 0.0 (0.0%) | 4,523 |
| 24 Oct 2019 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | -0.5 (-1.79%) | 9,728 |
| 23 Oct 2019 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 10,234 |
| 22 Oct 2019 | GBX | 28 | 28 | 27.02 | 28 | 28 | 0.0 (0.0%) | 11,337 |
| 21 Oct 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 38,080 |
| 17 Oct 2019 | GBX | 28 | 28 | 27 | 28 | 28 | -0.5 (-1.75%) | 33,920 |
| 16 Oct 2019 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 26,318 |
| 15 Oct 2019 | GBX | 29 | 29 | 26 | 29 | 29 | 0.0 (0.0%) | 62,600 |
| 14 Oct 2019 | GBX | 29 | 29 | 28 | 29 | 29 | -0.5 (-1.69%) | 40,300 |
| 11 Oct 2019 | GBX | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 25,800 |
| 10 Oct 2019 | GBX | 29.5 | 29.5 | 28.06 | 29.5 | 29.5 | 0.0 (0.0%) | 29,791 |
| 9 Oct 2019 | GBX | 29.5 | 29.5 | 28.05 | 29.5 | 29.5 | +0.1 (+0.34%) | 76,047 |
| 8 Oct 2019 | GBX | 29.4 | 29.4 | 28.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 39,204 |
| 7 Oct 2019 | GBX | 29.5 | 29.5 | 28.06 | 29.5 | 29.5 | 0.0 (0.0%) | 3,933,010 |
| 4 Oct 2019 | GBX | 29.5 | 29.5 | 28.06 | 29.5 | 29.5 | +0.25 (+0.85%) | 16,767 |
| 3 Oct 2019 | GBX | 29.25 | 29.25 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 47,980 |
| 2 Oct 2019 | GBX | 29.5 | 29.5 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 41,049 |
| 1 Oct 2019 | GBX | 29 | 29.6 | 28.51 | 29.5 | 29.5 | +1 (+3.51%) | 33,798 |
| 30 Sep 2019 | GBX | 29 | 29.85 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 280,519 |
| 27 Sep 2019 | GBX | 24.722 | 28.5 | 24.722 | 27.5 | 27.5 | +4 (+17.02%) | 1,402,085 |
| 26 Sep 2019 | GBX | 25.1 | 25.1 | 22.75 | 23.5 | 23.5 | -2 (-7.84%) | 1,292,378 |
| 25 Sep 2019 | GBX | 26 | 29 | 24.9625 | 25.5 | 25.5 | 0.0 (0.0%) | 8,629,963 |
