| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 26 | 26.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 167,379 |
| 23 Sep 2019 | GBX | 26 | 26.75 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 327,334 |
| 20 Sep 2019 | GBX | 26.5 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 536,834 |
| 19 Sep 2019 | GBX | 29.3345 | 29.3345 | 25.6 | 26.5 | 26.5 | -3 (-10.17%) | 705,992 |
| 18 Sep 2019 | GBX | 30.1 | 30.4998 | 29 | 29.5 | 29.5 | -0.6 (-1.99%) | 85,333 |
| 17 Sep 2019 | GBX | 30.1 | 30.15 | 30 | 30.1 | 30.1 | 0.0 (0.0%) | 42,344 |
| 16 Sep 2019 | GBX | 30.2 | 30.3 | 30 | 30.1 | 30.1 | -0.1 (-0.33%) | 113,583 |
| 13 Sep 2019 | GBX | 30.2 | 30.3 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 63,850 |
| 12 Sep 2019 | GBX | 30.375 | 30.375 | 30 | 30.2 | 30.2 | -0.8 (-2.58%) | 842,015 |
| 11 Sep 2019 | GBX | 31.25 | 31.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 20,731 |
| 10 Sep 2019 | GBX | 31.5 | 31.75 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 43,396 |
| 9 Sep 2019 | GBX | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 16,543 |
| 6 Sep 2019 | GBX | 31.5 | 31.5 | 31.1 | 31.5 | 31.5 | 0.0 (0.0%) | 27,000 |
| 5 Sep 2019 | GBX | 33 | 33 | 31.2 | 31.5 | 31.5 | -1.5 (-4.55%) | 169,828 |
| 4 Sep 2019 | GBX | 34 | 34 | 32 | 33 | 33 | -2 (-5.71%) | 98,076 |
| 3 Sep 2019 | GBX | 35 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 45,793 |
| 2 Sep 2019 | GBX | 35 | 35 | 33.25 | 35 | 35 | 0.0 (0.0%) | 19,717 |
| 30 Aug 2019 | GBX | 35 | 35 | 33.5 | 35 | 35 | 0.0 (0.0%) | 20,920 |
| 29 Aug 2019 | GBX | 35.5 | 36 | 33 | 35 | 35 | -0.5 (-1.41%) | 188,629 |
| 28 Aug 2019 | GBX | 35.5 | 35.5 | 35.125 | 35.5 | 35.5 | 0.0 (0.0%) | 15,000 |
| 27 Aug 2019 | GBX | 35.5 | 35.5 | 35.055 | 35.5 | 35.5 | 0.0 (0.0%) | 9,681 |
| 23 Aug 2019 | GBX | 32.5 | 36 | 32.5 | 35.5 | 35.5 | +3 (+9.23%) | 231,104 |
| 22 Aug 2019 | GBX | 30.55 | 32.98 | 30.55 | 32.5 | 32.5 | +2 (+6.56%) | 102,377 |
| 21 Aug 2019 | GBX | 29.75 | 30.9 | 29.75 | 30.5 | 30.5 | +0.8 (+2.69%) | 69,832 |
| 20 Aug 2019 | GBX | 29.7 | 30.24 | 29.371 | 29.7 | 29.7 | 0.0 (0.0%) | 86,541 |
| 19 Aug 2019 | GBX | 30.2 | 30.2 | 29.1 | 29.7 | 29.7 | -0.8 (-2.62%) | 192,000 |
| 16 Aug 2019 | GBX | 30.5 | 30.5 | 30.02 | 30.5 | 30.5 | 0.0 (0.0%) | 4,940 |
| 15 Aug 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 29,374 |
| 14 Aug 2019 | GBX | 31 | 31.3 | 30.02 | 30.5 | 30.5 | -0.5 (-1.61%) | 221,483 |
| 13 Aug 2019 | GBX | 32 | 32.05 | 31 | 31 | 31 | -1 (-3.13%) | 58,000 |
