| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 32.5 | 32.9998 | 31.0002 | 32 | 32 | -0.5 (-1.54%) | 59,000 |
| 9 Aug 2019 | GBX | 33 | 33 | 32.02 | 32.5 | 32.5 | -1.5 (-4.41%) | 27,190 |
| 8 Aug 2019 | GBX | 34.9 | 34.9 | 33 | 34 | 34 | -1.5 (-4.23%) | 46,721 |
| 7 Aug 2019 | GBX | 35.5 | 35.5 | 34.06 | 35.5 | 35.5 | -1 (-2.74%) | 11,000 |
| 6 Aug 2019 | GBX | 36.5 | 36.5 | 35.06 | 36.5 | 36.5 | 0.0 (0.0%) | 63,622 |
| 5 Aug 2019 | GBX | 36.5 | 37.0998 | 35.06 | 36.5 | 36.5 | 0.0 (0.0%) | 37,892 |
| 2 Aug 2019 | GBX | 36 | 37.8 | 35.35 | 36.5 | 36.5 | +0.5 (+1.39%) | 87,441 |
| 1 Aug 2019 | GBX | 36 | 36.6 | 35.35 | 36 | 36 | 0.0 (0.0%) | 11,806 |
| 31 Jul 2019 | GBX | 36.5 | 37.35 | 35 | 36 | 36 | -0.5 (-1.37%) | 140,654 |
| 30 Jul 2019 | GBX | 37.45 | 37.45 | 35.5 | 36.5 | 36.5 | -1.2 (-3.18%) | 98,679 |
| 29 Jul 2019 | GBX | 37.7 | 38.88 | 37 | 37.7 | 37.7 | 0.0 (0.0%) | 184,844 |
| 26 Jul 2019 | GBX | 37.5 | 38.8998 | 37.23 | 37.7 | 37.7 | +0.2 (+0.53%) | 108,137 |
| 25 Jul 2019 | GBX | 33.95 | 38 | 33.95 | 37.5 | 37.5 | +4 (+11.94%) | 173,880 |
| 24 Jul 2019 | GBX | 32.02 | 36.058 | 32.02 | 33.5 | 33.5 | +3 (+9.84%) | 619,910 |
| 23 Jul 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 7,939 |
| 22 Jul 2019 | GBX | 30.5 | 30.7 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 229,187 |
| 19 Jul 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 58,440 |
| 18 Jul 2019 | GBX | 30.5 | 30.5 | 30.2625 | 30.5 | 30.5 | -0.5 (-1.61%) | 19,910 |
| 17 Jul 2019 | GBX | 31 | 31.5 | 30.355 | 31 | 31 | 0.0 (0.0%) | 16,700 |
| 16 Jul 2019 | GBX | 31 | 31.745 | 30.3 | 31 | 31 | 0.0 (0.0%) | 31,353 |
| 15 Jul 2019 | GBX | 31 | 31.8 | 30.253 | 31 | 31 | 0.0 (0.0%) | 40,119 |
| 12 Jul 2019 | GBX | 31 | 31.6 | 31 | 31 | 31 | 0.0 (0.0%) | 21,500 |
| 11 Jul 2019 | GBX | 31 | 31.4 | 30.04 | 31 | 31 | 0.0 (0.0%) | 34,542 |
| 10 Jul 2019 | GBX | 31 | 31 | 30.48 | 31 | 31 | 0.0 (0.0%) | 87,477 |
| 9 Jul 2019 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 43,220 |
| 8 Jul 2019 | GBX | 31 | 31 | 30.04 | 31 | 31 | 0.0 (0.0%) | 49,042 |
| 5 Jul 2019 | GBX | 32.075 | 32.075 | 31 | 31 | 31 | -2.5 (-7.46%) | 234,892 |
| 4 Jul 2019 | GBX | 33.62 | 33.62 | 32.15 | 33.5 | 33.5 | -1.5 (-4.29%) | 76,147 |
| 3 Jul 2019 | GBX | 35 | 35 | 33 | 35 | 35 | -1 (-2.78%) | 47,377 |
| 2 Jul 2019 | GBX | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 92,362 |
