| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | GBX | 37.35 | 37.35 | 36.125 | 36.5 | 36.5 | -1 (-2.67%) | 72,935 |
| 27 Jun 2019 | GBX | 38.5 | 38.8 | 37.3 | 37.5 | 37.5 | -1 (-2.60%) | 50,060 |
| 26 Jun 2019 | GBX | 38.5 | 38.8 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 44,922 |
| 25 Jun 2019 | GBX | 38.5 | 38.945 | 37.68 | 38.5 | 38.5 | 0.0 (0.0%) | 37,242 |
| 24 Jun 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | GBX | 38.5 | 38.95 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 15,670 |
| 20 Jun 2019 | GBX | 35 | 39 | 35 | 38.5 | 38.5 | +4.5 (+13.24%) | 76,782 |
| 19 Jun 2019 | GBX | 34 | 37 | 34 | 34 | 34 | 0.0 (0.0%) | 80,648 |
| 18 Jun 2019 | GBX | 34 | 34.75 | 33.65 | 34 | 34 | 0.0 (0.0%) | 63,150 |
| 17 Jun 2019 | GBX | 34 | 34 | 33.8 | 34 | 34 | 0.0 (0.0%) | 10,200 |
| 14 Jun 2019 | GBX | 33.65 | 34.96 | 33.65 | 34 | 34 | +1 (+3.03%) | 60,388 |
| 13 Jun 2019 | GBX | 34 | 34.1 | 31.3 | 33 | 33 | -1 (-2.94%) | 564,052 |
| 12 Jun 2019 | GBX | 34 | 34 | 33.985 | 34 | 34 | 0.0 (0.0%) | 3,688 |
| 11 Jun 2019 | GBX | 35 | 35 | 33 | 34 | 34 | -2 (-5.56%) | 51,197 |
| 10 Jun 2019 | GBX | 36.5 | 36.5 | 35 | 36 | 36 | -0.5 (-1.37%) | 24,141 |
| 7 Jun 2019 | GBX | 38 | 38 | 34.5 | 36.5 | 36.5 | -2 (-5.19%) | 121,205 |
| 6 Jun 2019 | GBX | 39 | 39 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 56,695 |
| 5 Jun 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
| 4 Jun 2019 | GBX | 39.5 | 40 | 39.125 | 40 | 40 | +0.5 (+1.27%) | 57,837 |
| 3 Jun 2019 | GBX | 39.5 | 40.245 | 38.25 | 39.5 | 39.5 | 0.0 (0.0%) | 15,815 |
| 31 May 2019 | GBX | 42 | 42.6 | 38.2 | 39.5 | 39.5 | -2.5 (-5.95%) | 93,418 |
| 30 May 2019 | GBX | 48 | 48 | 41.96 | 42 | 42 | -8 (-16%) | 171,198 |
| 29 May 2019 | GBX | 53 | 53 | 48.5 | 50 | 50 | -6.75 (-11.89%) | 313,084 |
| 28 May 2019 | GBX | 56.5 | 57.5 | 56 | 56.75 | 56.75 | +0.25 (+0.44%) | 1,057,318 |
| 24 May 2019 | GBX | 55.5 | 56.5 | 55.05 | 56.5 | 56.5 | +0.5 (+0.89%) | 120,568 |
| 23 May 2019 | GBX | 56 | 56 | 55 | 56 | 56 | -1.5 (-2.61%) | 38,000 |
| 22 May 2019 | GBX | 56.5 | 57.5 | 56.06 | 57.5 | 57.5 | +1 (+1.77%) | 10,000 |
| 21 May 2019 | GBX | 56 | 57.94 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 150,983 |
| 20 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
