| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 55.5 | 56.35 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,677 |
| 16 May 2019 | GBX | 54.5 | 56 | 54.5 | 55.5 | 55.5 | +1 (+1.83%) | 163,230 |
| 15 May 2019 | GBX | 54.5 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 11,227 |
| 14 May 2019 | GBX | 54.5 | 54.9 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3,536 |
| 13 May 2019 | GBX | 54.5 | 54.98 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 417,591 |
| 10 May 2019 | GBX | 54.5 | 54.675 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 33,218 |
| 9 May 2019 | GBX | 54.75 | 54.8411 | 54.5 | 54.5 | 54.5 | -0.25 (-0.46%) | 69,720 |
| 8 May 2019 | GBX | 57.05 | 57.05 | 54.515 | 54.75 | 54.75 | -3.25 (-5.60%) | 183,375 |
| 7 May 2019 | GBX | 55.5 | 58.99 | 55.15 | 58 | 58 | +3 (+5.45%) | 82,041 |
| 3 May 2019 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 25,509 |
| 2 May 2019 | GBX | 54.565 | 56 | 54.565 | 55 | 55 | +0.5 (+0.92%) | 90,576 |
| 1 May 2019 | GBX | 54.5 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 107,349 |
| 30 Apr 2019 | GBX | 55 | 55 | 54.25 | 54.5 | 54.5 | -0.5 (-0.91%) | 73,859 |
| 29 Apr 2019 | GBX | 56 | 56.9 | 55 | 55 | 55 | -1 (-1.79%) | 56,821 |
| 26 Apr 2019 | GBX | 58.75 | 58.95 | 55 | 56 | 56 | -3 (-5.08%) | 156,975 |
| 25 Apr 2019 | GBX | 56.5 | 59 | 55.85 | 59 | 59 | +2.5 (+4.42%) | 112,977 |
| 24 Apr 2019 | GBX | 56.5 | 57.7 | 55.715 | 56.5 | 56.5 | 0.0 (0.0%) | 24,600 |
| 23 Apr 2019 | GBX | 56.5 | 57.7 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 11,245 |
| 18 Apr 2019 | GBX | 56.5 | 57.9175 | 55.655 | 56.5 | 56.5 | -0.5 (-0.88%) | 12,000 |
| 17 Apr 2019 | GBX | 53.5 | 57 | 53.5 | 57 | 57 | +3.5 (+6.54%) | 100,075 |
| 16 Apr 2019 | GBX | 53.25 | 54.7 | 52.722 | 53.5 | 53.5 | +0.25 (+0.47%) | 26,681 |
| 15 Apr 2019 | GBX | 53 | 54 | 52.5 | 53.25 | 53.25 | +0.25 (+0.47%) | 65,941 |
| 12 Apr 2019 | GBX | 49.5 | 54 | 49.5 | 53 | 53 | +5 (+10.42%) | 204,900 |
| 11 Apr 2019 | GBX | 47.5 | 49 | 46.855 | 48 | 48 | +0.5 (+1.05%) | 53,772 |
| 10 Apr 2019 | GBX | 47.5 | 49 | 47.2 | 47.5 | 47.5 | +0.5 (+1.06%) | 50,152 |
| 9 Apr 2019 | GBX | 47 | 47.2 | 46.24 | 47 | 47 | 0.0 (0.0%) | 133,947 |
| 8 Apr 2019 | GBX | 47 | 47.2 | 46.2 | 47 | 47 | 0.0 (0.0%) | 127,213 |
| 5 Apr 2019 | GBX | 47 | 47.45 | 46 | 47 | 47 | 0.0 (0.0%) | 26,889 |
| 4 Apr 2019 | GBX | 47 | 47.5 | 46.2 | 47 | 47 | 0.0 (0.0%) | 196,721 |
| 3 Apr 2019 | GBX | 47 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 27,948 |
