| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 45.3 | 48 | 45.3 | 47 | 47 | +1.7 (+3.75%) | 127,946 |
| 1 Apr 2019 | GBX | 45.2 | 46.4 | 45 | 45.3 | 45.3 | +0.1 (+0.22%) | 633,552 |
| 29 Mar 2019 | GBX | 45.2 | 45.5 | 44 | 45.2 | 45.2 | 0.0 (0.0%) | 21,507 |
| 28 Mar 2019 | GBX | 45.2 | 46.4 | 45.055 | 45.2 | 45.2 | 0.0 (0.0%) | 43,436 |
| 27 Mar 2019 | GBX | 45.2 | 46.2 | 44 | 45.2 | 45.2 | 0.0 (0.0%) | 170,971 |
| 26 Mar 2019 | GBX | 45.25 | 45.25 | 45.17 | 45.2 | 45.2 | -0.1 (-0.22%) | 13,420 |
| 25 Mar 2019 | GBX | 46.8 | 46.8 | 45 | 45.3 | 45.3 | -1.7 (-3.62%) | 277,815 |
| 22 Mar 2019 | GBX | 47.5 | 47.96 | 47 | 47 | 47 | -0.5 (-1.05%) | 135,840 |
| 21 Mar 2019 | GBX | 45.75 | 49 | 45.75 | 47.5 | 47.5 | +2 (+4.40%) | 228,610 |
| 20 Mar 2019 | GBX | 45.33 | 46.845 | 45.33 | 45.5 | 45.5 | +0.5 (+1.11%) | 51,568 |
| 19 Mar 2019 | GBX | 45.5 | 45.96 | 45 | 45 | 45 | -0.5 (-1.10%) | 56,238 |
| 18 Mar 2019 | GBX | 44 | 46.85 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 107,421 |
| 15 Mar 2019 | GBX | 44 | 45 | 43.444 | 44 | 44 | 0.0 (0.0%) | 146,853 |
| 14 Mar 2019 | GBX | 44 | 44 | 43.39 | 44 | 44 | 0.0 (0.0%) | 11,684 |
| 13 Mar 2019 | GBX | 44 | 44 | 43.25 | 44 | 44 | -0.5 (-1.12%) | 92,973 |
| 12 Mar 2019 | GBX | 43.5 | 45.752 | 42.55 | 44.5 | 44.5 | +2.2 (+5.20%) | 188,800 |
| 11 Mar 2019 | GBX | 46.1 | 46.17 | 42.01 | 42.3 | 42.3 | -3.8 (-8.24%) | 260,181 |
| 8 Mar 2019 | GBX | 42 | 46.8 | 42 | 46.1 | 46.1 | +4.6 (+11.08%) | 639,549 |
| 7 Mar 2019 | GBX | 39 | 44.7 | 39 | 41.5 | 41.5 | +3 (+7.79%) | 916,754 |
| 6 Mar 2019 | GBX | 36.5 | 40.5 | 36.15 | 38.5 | 38.5 | +2.5 (+6.94%) | 684,934 |
| 5 Mar 2019 | GBX | 31 | 36.9998 | 29.655 | 36 | 36 | +5.8 (+19.21%) | 2,779,767 |
| 4 Mar 2019 | GBX | 30.2 | 30.28 | 29.59 | 30.2 | 30.2 | 0.0 (0.0%) | 40,009 |
| 1 Mar 2019 | GBX | 30 | 30.3 | 29.4281 | 30.2 | 30.2 | +0.2 (+0.67%) | 85,706 |
| 28 Feb 2019 | GBX | 30 | 30.445 | 29.4 | 30 | 30 | 0.0 (0.0%) | 32,479 |
| 27 Feb 2019 | GBX | 30 | 30 | 29.355 | 30 | 30 | 0.0 (0.0%) | 12,400 |
| 26 Feb 2019 | GBX | 30 | 30 | 29.255 | 30 | 30 | -0.5 (-1.64%) | 292,176 |
| 25 Feb 2019 | GBX | 29.645 | 31.1998 | 29.645 | 30.5 | 30.5 | +1.3 (+4.45%) | 228,033 |
| 22 Feb 2019 | GBX | 28 | 29.45 | 28 | 29.2 | 29.2 | +1.5 (+5.42%) | 192,529 |
| 21 Feb 2019 | GBX | 27.7 | 27.895 | 27.4 | 27.7 | 27.7 | 0.0 (0.0%) | 151,143 |
| 20 Feb 2019 | GBX | 27.7 | 27.94 | 27.46 | 27.7 | 27.7 | 0.0 (0.0%) | 43,477 |
