| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 28 | 28.7 | 27.46 | 27.7 | 27.7 | +0.4 (+1.47%) | 216,136 |
| 18 Feb 2019 | GBX | 28.05 | 28.05 | 27.15 | 27.3 | 27.3 | -1.2 (-4.21%) | 304,399 |
| 15 Feb 2019 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 75,110 |
| 14 Feb 2019 | GBX | 29.43 | 29.43 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 83,777 |
| 13 Feb 2019 | GBX | 29.5 | 29.5 | 29.44 | 29.5 | 29.5 | 0.0 (0.0%) | 48,315 |
| 12 Feb 2019 | GBX | 30.475 | 30.475 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 104,113 |
| 11 Feb 2019 | GBX | 30.5 | 30.82 | 30.1002 | 30.5 | 30.5 | 0.0 (0.0%) | 48,410 |
| 8 Feb 2019 | GBX | 32 | 32.52 | 30.1002 | 30.5 | 30.5 | -2 (-6.15%) | 197,686 |
| 7 Feb 2019 | GBX | 32.5 | 32.55 | 32.005 | 32.5 | 32.5 | 0.0 (0.0%) | 59,094 |
| 6 Feb 2019 | GBX | 32.5 | 32.5 | 32.085 | 32.5 | 32.5 | 0.0 (0.0%) | 311,835 |
| 5 Feb 2019 | GBX | 32.5 | 32.5 | 32.085 | 32.5 | 32.5 | 0.0 (0.0%) | 248,153 |
| 4 Feb 2019 | GBX | 32.5 | 33 | 32.077 | 32.5 | 32.5 | 0.0 (0.0%) | 206,905 |
| 1 Feb 2019 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 71,541 |
| 31 Jan 2019 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 183,349 |
| 30 Jan 2019 | GBX | 32.5 | 32.59 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 119,896 |
| 29 Jan 2019 | GBX | 32.38 | 32.38 | 31 | 32 | 32 | +0.5 (+1.59%) | 1,092,240 |
| 28 Jan 2019 | GBX | 31.5 | 31.8 | 31.15 | 31.5 | 31.5 | 0.0 (0.0%) | 7,131 |
| 25 Jan 2019 | GBX | 31.5 | 32 | 31.44 | 31.5 | 31.5 | 0.0 (0.0%) | 111,165 |
| 24 Jan 2019 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 56,931 |
| 23 Jan 2019 | GBX | 31.2 | 31.7998 | 30.0202 | 31.5 | 31.5 | +0.3 (+0.96%) | 172,744 |
| 22 Jan 2019 | GBX | 31.2 | 31.6 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 10,400 |
| 21 Jan 2019 | GBX | 31.25 | 31.25 | 30.37 | 31.2 | 31.2 | -0.3 (-0.95%) | 211,745 |
| 18 Jan 2019 | GBX | 31 | 32.7 | 31 | 31.5 | 31.5 | +1 (+3.28%) | 641,396 |
| 17 Jan 2019 | GBX | 33.7 | 34 | 30.5 | 30.5 | 30.5 | -3.2 (-9.50%) | 1,420,680 |
| 16 Jan 2019 | GBX | 30.3 | 34.9 | 30 | 33.7 | 33.7 | +3.4 (+11.22%) | 3,469,321 |
| 15 Jan 2019 | GBX | 29.74 | 30.35 | 29.74 | 30.3 | 30.3 | +0.8 (+2.71%) | 136,894 |
| 14 Jan 2019 | GBX | 29.5 | 30 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 186,470 |
| 11 Jan 2019 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 141,747 |
| 10 Jan 2019 | GBX | 30.5 | 30.5 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 34,325 |
| 9 Jan 2019 | GBX | 30.5 | 30.5 | 29.95 | 30.5 | 30.5 | 0.0 (0.0%) | 95,745 |
