| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 30.5 | 30.5 | 29.9999 | 30.5 | 30.5 | 0.0 (0.0%) | 41,022 |
| 7 Jan 2019 | GBX | 30.5 | 30.5 | 29.9999 | 30.5 | 30.5 | 0.0 (0.0%) | 64,946 |
| 4 Jan 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 186,610 |
| 3 Jan 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 254,282 |
| 2 Jan 2019 | GBX | 30.5 | 30.5 | 30.34 | 30.5 | 30.5 | +0.3 (+0.99%) | 700,072 |
| 31 Dec 2018 | GBX | 30.4 | 30.4 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 5,954 |
| 28 Dec 2018 | GBX | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.7 (+2.35%) | 942,720 |
| 27 Dec 2018 | GBX | 30 | 30 | 29.11 | 29.8 | 29.8 | -0.6 (-1.97%) | 212,863 |
| 24 Dec 2018 | GBX | 30.4 | 30.4 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 242,170 |
| 21 Dec 2018 | GBX | 30.4 | 30.4 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 503,447 |
| 20 Dec 2018 | GBX | 30.4 | 30.4 | 30 | 30.4 | 30.4 | -2.1 (-6.46%) | 537,972 |
| 19 Dec 2018 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 18,691 |
| 18 Dec 2018 | GBX | 32.5 | 32.5 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 121,918 |
| 17 Dec 2018 | GBX | 32.5 | 32.5 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 29,832 |
| 14 Dec 2018 | GBX | 33 | 33 | 32.1 | 32.5 | 32.5 | -1 (-2.99%) | 132,422 |
| 13 Dec 2018 | GBX | 33.5 | 33.5 | 32.985 | 33.5 | 33.5 | 0.0 (0.0%) | 82,366 |
| 12 Dec 2018 | GBX | 36.6 | 36.6 | 33 | 33.5 | 33.5 | -2 (-5.63%) | 477,071 |
| 11 Dec 2018 | GBX | 35.5 | 35.7 | 35.3 | 35.5 | 35.5 | 0.0 (0.0%) | 15,080 |
| 10 Dec 2018 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 38,180 |
| 7 Dec 2018 | GBX | 36.1 | 36.1 | 35 | 36 | 36 | -1 (-2.70%) | 42,736 |
| 6 Dec 2018 | GBX | 37 | 37 | 35.98 | 37 | 37 | 0.0 (0.0%) | 24,610 |
| 5 Dec 2018 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 8,353 |
| 4 Dec 2018 | GBX | 36.5 | 37 | 35 | 37 | 37 | +0.5 (+1.37%) | 44,200 |
| 3 Dec 2018 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 8,983,077 |
| 30 Nov 2018 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 166,152 |
| 29 Nov 2018 | GBX | 37.5 | 37.5 | 36.999 | 37.5 | 37.5 | 0.0 (0.0%) | 25,800 |
| 28 Nov 2018 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 129,800 |
| 27 Nov 2018 | GBX | 38 | 38 | 36.95 | 37.5 | 37.5 | -1 (-2.60%) | 73,143 |
| 26 Nov 2018 | GBX | 39.05 | 39.05 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 62,000 |
| 23 Nov 2018 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 20,000 |
