| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 91 | 91.6 | 90 | 91 | 91 | 0.0 (0.0%) | 74,570 |
| 28 Mar 2024 | GBX | 92 | 92.009 | 90 | 91 | 91 | -1 (-1.09%) | 266,598 |
| 27 Mar 2024 | GBX | 92 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 591,597 |
| 26 Mar 2024 | GBX | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 106,986 |
| 25 Mar 2024 | GBX | 94.95 | 94.95 | 93.22 | 94 | 94 | -1 (-1.05%) | 37,720 |
| 22 Mar 2024 | GBX | 95 | 96 | 92 | 95 | 95 | 0.0 (0.0%) | 113,310 |
| 21 Mar 2024 | GBX | 98.06 | 98.06 | 94 | 95 | 95 | -3.5 (-3.55%) | 107,715 |
| 20 Mar 2024 | GBX | 96 | 100 | 95.24 | 98.5 | 98.5 | +3.5 (+3.68%) | 151,616 |
| 19 Mar 2024 | GBX | 96 | 96.78 | 95 | 95 | 95 | -1 (-1.04%) | 333,490 |
| 18 Mar 2024 | GBX | 96 | 97 | 95.375 | 96 | 96 | 0.0 (0.0%) | 141,187 |
| 15 Mar 2024 | GBX | 97.5 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 80,530 |
| 14 Mar 2024 | GBX | 95.5 | 98 | 95 | 97 | 97 | +1.5 (+1.57%) | 63,540 |
| 13 Mar 2024 | GBX | 93 | 97 | 93 | 95.5 | 95.5 | +3 (+3.24%) | 353,203 |
| 12 Mar 2024 | GBX | 92.5 | 94 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 43,802 |
| 11 Mar 2024 | GBX | 92.5 | 93.79 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 34,684 |
| 8 Mar 2024 | GBX | 91.5 | 94 | 90 | 92.5 | 92.5 | +1 (+1.09%) | 156,590 |
| 7 Mar 2024 | GBX | 91 | 93 | 90.7 | 91.5 | 91.5 | +0.5 (+0.55%) | 25,374 |
| 6 Mar 2024 | GBX | 92.15 | 92.15 | 90 | 91 | 91 | +0.5 (+0.55%) | 264,169 |
| 5 Mar 2024 | GBX | 91.5 | 94 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 180,968 |
| 4 Mar 2024 | GBX | 93.5 | 94 | 90 | 90.5 | 90.5 | -3 (-3.21%) | 285,237 |
| 1 Mar 2024 | GBX | 94.5 | 96 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 13,832 |
| 29 Feb 2024 | GBX | 95.5 | 96 | 94 | 95 | 95 | -0.5 (-0.52%) | 46,630 |
| 28 Feb 2024 | GBX | 91.366 | 97 | 91.366 | 95.5 | 95.5 | +4.5 (+4.95%) | 136,404 |
| 27 Feb 2024 | GBX | 90.55 | 93 | 90.55 | 91 | 91 | +1.5 (+1.68%) | 51,006 |
| 26 Feb 2024 | GBX | 89.5 | 91 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 81,938 |
| 23 Feb 2024 | GBX | 89.5 | 91 | 89.5 | 89.5 | 89.5 | -1.5 (-1.65%) | 244,921 |
| 22 Feb 2024 | GBX | 89.5 | 91 | 89.165 | 91 | 91 | +1.5 (+1.68%) | 375,445 |
| 21 Feb 2024 | GBX | 89.5 | 91 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 78,265 |
| 20 Feb 2024 | GBX | 89.5 | 90.49 | 88.8265 | 89.5 | 89.5 | 0.0 (0.0%) | 158,938 |
| 19 Feb 2024 | GBX | 89 | 91 | 88.025 | 89.5 | 89.5 | +0.5 (+0.56%) | 56,010 |
