| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 20,000 |
| 22 Nov 2018 | GBX | 40 | 40 | 39.11 | 40 | 40 | 0.0 (0.0%) | 52,510 |
| 21 Nov 2018 | GBX | 39 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 157,732 |
| 20 Nov 2018 | GBX | 42.2 | 42.2 | 39 | 39 | 39 | -3.5 (-8.24%) | 105,963 |
| 19 Nov 2018 | GBX | 42.5 | 42.5 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 27,231 |
| 16 Nov 2018 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 41,716 |
| 15 Nov 2018 | GBX | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 25,810 |
| 14 Nov 2018 | GBX | 45.45 | 45.45 | 44.05 | 45 | 45 | -0.5 (-1.10%) | 425,978 |
| 13 Nov 2018 | GBX | 48.3497 | 48.3497 | 45.5 | 45.5 | 45.5 | -3.5 (-7.14%) | 164,476 |
| 12 Nov 2018 | GBX | 49.1 | 49.1 | 48.0002 | 49 | 49 | -1 (-2%) | 30,000 |
| 9 Nov 2018 | GBX | 50 | 50 | 49.3 | 50 | 50 | 0.0 (0.0%) | 16,076 |
| 8 Nov 2018 | GBX | 49.7 | 50.5 | 49.7 | 50 | 50 | +1.7 (+3.52%) | 122,516 |
| 7 Nov 2018 | GBX | 50.1 | 50.1 | 47.6002 | 48.3 | 48.3 | -3.2 (-6.21%) | 109,591 |
| 6 Nov 2018 | GBX | 53.75 | 54.275 | 51.5 | 51.5 | 51.5 | -3 (-5.50%) | 89,814 |
| 5 Nov 2018 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 18,537 |
| 2 Nov 2018 | GBX | 55.5 | 55.845 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 53,730 |
| 1 Nov 2018 | GBX | 56.055 | 56.055 | 55 | 55.5 | 55.5 | -2 (-3.48%) | 51,350 |
| 31 Oct 2018 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 40,010 |
| 30 Oct 2018 | GBX | 59.03 | 59.03 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 43,028 |
| 29 Oct 2018 | GBX | 58.75 | 59.5 | 58.515 | 59.5 | 59.5 | +0.75 (+1.28%) | 29,230 |
| 26 Oct 2018 | GBX | 58.5 | 59.2 | 57.05 | 58.75 | 58.75 | +0.25 (+0.43%) | 66,191 |
| 25 Oct 2018 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | GBX | 60 | 63 | 56 | 58.5 | 58.5 | -1.5 (-2.50%) | 159,862 |
| 23 Oct 2018 | GBX | 60.3 | 60.3 | 59.25 | 60 | 60 | -1 (-1.64%) | 94,600 |
| 22 Oct 2018 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | GBX | 61 | 61.5 | 60.3 | 61 | 61 | 0.0 (0.0%) | 10,406 |
| 18 Oct 2018 | GBX | 62.9998 | 62.9998 | 60 | 61 | 61 | -2.5 (-3.94%) | 104,343 |
| 17 Oct 2018 | GBX | 62.8 | 64.75 | 62.8 | 63.5 | 63.5 | +1 (+1.60%) | 105,701 |
| 16 Oct 2018 | GBX | 62 | 63.1 | 61.2 | 62.5 | 62.5 | +1.5 (+2.46%) | 164,364 |
| 15 Oct 2018 | GBX | 61 | 61.7998 | 60.2 | 61 | 61 | 0.0 (0.0%) | 96,551 |
