| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | GBX | 61.5 | 61.8 | 60.55 | 61 | 61 | -0.5 (-0.81%) | 45,950 |
| 11 Oct 2018 | GBX | 62.5 | 62.95 | 60.5 | 61.5 | 61.5 | -2 (-3.15%) | 183,862 |
| 10 Oct 2018 | GBX | 62.75 | 63.5 | 62.75 | 63.5 | 63.5 | +1 (+1.60%) | 47,022 |
| 9 Oct 2018 | GBX | 63 | 63.95 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 157,648 |
| 8 Oct 2018 | GBX | 63 | 63.895 | 62.5 | 63 | 63 | 0.0 (0.0%) | 21,181 |
| 5 Oct 2018 | GBX | 63 | 63 | 62.4 | 63 | 63 | 0.0 (0.0%) | 48,876 |
| 4 Oct 2018 | GBX | 62.5 | 63.49 | 62.4 | 63 | 63 | +0.5 (+0.80%) | 37,003 |
| 3 Oct 2018 | GBX | 61.5 | 62.8 | 61.1 | 62.5 | 62.5 | +1 (+1.63%) | 27,627 |
| 2 Oct 2018 | GBX | 61.5 | 61.5 | 61.4 | 61.5 | 61.5 | -0.5 (-0.81%) | 7,720 |
| 1 Oct 2018 | GBX | 62.8 | 62.8 | 61.2 | 62 | 62 | -1.75 (-2.75%) | 35,896 |
| 28 Sep 2018 | GBX | 63.9 | 63.9 | 63 | 63.75 | 63.75 | -0.25 (-0.39%) | 38,209 |
| 27 Sep 2018 | GBX | 65 | 65.35 | 63.25 | 64 | 64 | -1 (-1.54%) | 73,113 |
| 26 Sep 2018 | GBX | 65 | 65.1 | 64.2 | 65 | 65 | 0.0 (0.0%) | 100,755 |
| 25 Sep 2018 | GBX | 65 | 65 | 64.2 | 65 | 65 | -0.5 (-0.76%) | 15,959 |
| 24 Sep 2018 | GBX | 65.55 | 65.55 | 65 | 65.5 | 65.5 | -0.25 (-0.38%) | 19,400 |
| 21 Sep 2018 | GBX | 65.75 | 66.275 | 65.38 | 65.75 | 65.75 | 0.0 (0.0%) | 59,440 |
| 20 Sep 2018 | GBX | 65.75 | 65.75 | 65.3 | 65.75 | 65.75 | 0.0 (0.0%) | 76,511 |
| 19 Sep 2018 | GBX | 65.75 | 65.75 | 65.28 | 65.75 | 65.75 | -0.25 (-0.38%) | 82,515 |
| 18 Sep 2018 | GBX | 66 | 66 | 65.665 | 66 | 66 | -0.25 (-0.38%) | 14,373 |
| 17 Sep 2018 | GBX | 66.25 | 66.25 | 65.65 | 66.25 | 66.25 | 0.0 (0.0%) | 33,930 |
| 14 Sep 2018 | GBX | 66.25 | 66.645 | 65.575 | 66.25 | 66.25 | 0.0 (0.0%) | 34,289 |
| 13 Sep 2018 | GBX | 66.25 | 66.25 | 65.5 | 66.25 | 66.25 | -0.5 (-0.75%) | 75,500 |
| 12 Sep 2018 | GBX | 66.75 | 66.75 | 65.6 | 66.75 | 66.75 | 0.0 (0.0%) | 12,980 |
| 11 Sep 2018 | GBX | 66.5 | 66.9998 | 65.625 | 66.75 | 66.75 | 0.0 (0.0%) | 10,970 |
| 10 Sep 2018 | GBX | 66.75 | 66.75 | 66 | 66.75 | 66.75 | 0.0 (0.0%) | 7,830 |
| 7 Sep 2018 | GBX | 66.75 | 66.75 | 65.5 | 66.75 | 66.75 | -0.75 (-1.11%) | 61,663 |
| 6 Sep 2018 | GBX | 67.55 | 67.55 | 66 | 67.5 | 67.5 | -1.25 (-1.82%) | 151,900 |
| 5 Sep 2018 | GBX | 68.75 | 68.75 | 67.625 | 68.75 | 68.75 | 0.0 (0.0%) | 12,140 |
| 4 Sep 2018 | GBX | 68.75 | 68.75 | 67.625 | 68.75 | 68.75 | 0.0 (0.0%) | 110,280 |
| 3 Sep 2018 | GBX | 68.5 | 68.75 | 67.625 | 68.75 | 68.75 | +0.25 (+0.36%) | 14,032 |
